USA Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values USA

Stock PLPC - Share Preformed Line Products Company trades in USA under Basic Industries Deals in Water Supply

Daily Support: 327.58
Daily Resistance: 336.84
5 Day DMA Moving Average is 342.76
20 Day DMA Moving Average is 381.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	1.69%	335.25	334.94	338.74	329.48	3.26 times
Fri 23 Oct 2026	-0.71%	321.91	329.37	335.37	319.09	2.55 times
Thu 22 Oct 2026	-8.23%	348.00	331.72	348.00	324.38	2.92 times
Wed 21 Oct 2026	1.45%	362.01	361.46	369.00	355.68	2.19 times
Tue 20 Oct 2026	-0.75%	349.57	356.31	365.64	342.99	2.63 times
Mon 19 Oct 2026	1.73%	362.22	359.00	366.66	354.12	2.2 times
Fri 16 Oct 2026	-4.54%	368.78	352.91	368.78	349.06	2.48 times
Thu 15 Oct 2026	-1.51%	364.65	369.68	370.21	352.22	2.75 times
Wed 14 Oct 2026	-3.64%	386.29	375.36	386.29	365.27	3.06 times
Tue 13 Oct 2026	1.58%	373.05	389.53	390.54	369.34	3.01 times

Volume is calculated using 10 day average volume

USA Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values USA

Below are charts of USA Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values USA

Preformed Line Products Company PLPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Preformed Line Products Company PLPC is: 89410 M

Current day volume is 0.936 times compared to averaged volume Preformed Line Products Company has

Historical price to volume measure of Preformed Line Products Company is:

Price	Percent Change	Percent change within day	Volume change
334.94	1.69%	-0.09%	0.936 times
329.37	-0.71%	2.32%	0.733 times
331.72	-8.23%	-4.68%	0.84 times
361.46	1.45%	-0.15%	0.629 times
356.31	-0.75%	1.93%	0.755 times
359.00	1.73%	-0.89%	0.632 times
352.91	-4.54%	-4.3%	0.712 times
369.68	-1.51%	1.38%	0.791 times
375.36	-3.64%	-2.83%	0.879 times
389.53	1.58%	4.42%	0.865 times

Price to volume Charts of Preformed Line Products Company PLPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day