USA Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values USA

Stock PLPC - Share Preformed Line Products Company trades in USA under Basic Industries Deals in Water Supply

Daily Support: 394.73
Daily Resistance: 417.53
5 Day DMA Moving Average is 391.66
20 Day DMA Moving Average is 377.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	5.38%	393.89	405.00	407.25	384.45	11.34 times
Wed 24 Jun 2026	0.22%	383.47	384.31	392.90	380.02	6.18 times
Tue 23 Jun 2026	-4.43%	385.02	383.47	396.30	368.19	7.57 times
Mon 22 Jun 2026	4.42%	389.02	401.24	402.40	388.00	7.3 times
Thu 18 Jun 2026	5.49%	373.55	384.27	386.10	373.55	7.75 times
Wed 17 Jun 2026	-1.83%	373.98	364.28	384.94	362.62	8.84 times
Tue 16 Jun 2026	-2.39%	382.75	371.06	387.52	369.65	7.07 times
Mon 15 Jun 2026	1.26%	388.00	380.16	394.93	375.83	7.89 times
Fri 12 Jun 2026	-0.28%	379.39	375.42	388.26	374.64	8.42 times
Thu 11 Jun 2026	6.9%	360.11	376.47	381.88	360.11	7.64 times

Volume is calculated using 10 day average volume

USA Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values USA

Below are charts of USA Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values USA

Preformed Line Products Company PLPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Preformed Line Products Company PLPC is: 48040 M

Current day volume is 2.754 times compared to averaged volume Preformed Line Products Company has

Historical price to volume measure of Preformed Line Products Company is:

Price	Percent Change	Percent change within day	Volume change
405.00	5.38%	2.82%	2.754 times
384.31	0.22%	0.22%	1.501 times
383.47	-4.43%	-0.4%	1.838 times
401.24	4.42%	3.14%	1.774 times
384.27	5.49%	2.87%	1.884 times
364.28	-1.83%	-2.59%	2.148 times
371.06	-2.39%	-3.05%	1.717 times
380.16	1.26%	-2.02%	1.917 times
375.42	-0.28%	-1.05%	2.046 times
376.47	6.9%	4.54%	1.857 times

Price to volume Charts of Preformed Line Products Company PLPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day