USA Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values USA

Stock PLPC - Share Preformed Line Products Company trades in USA under Basic Industries Deals in Water Supply

Daily Support: 329.07
Daily Resistance: 349.88
5 Day DMA Moving Average is 351.77
20 Day DMA Moving Average is 338.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.57%	355.52	344.24	355.52	334.71	7.87 times
Mon 11 May 2026	3.1%	346.46	356.98	365.38	340.49	9.54 times
Fri 08 May 2026	0.28%	348.00	346.25	356.97	342.78	10.86 times
Thu 07 May 2026	-5.68%	366.68	345.28	368.87	344.86	14.03 times
Wed 06 May 2026	0%	362.50	366.09	371.80	355.00	21.07 times
Wed 06 May 2026	2.07%	362.50	366.09	371.80	355.00	21.07 times
Tue 05 May 2026	15.79%	314.41	358.66	360.99	314.29	27.87 times
Mon 04 May 2026	-7.18%	337.78	309.76	341.05	306.90	21.67 times
Fri 01 May 2026	0.45%	333.35	333.73	343.65	321.40	18.11 times
Thu 30 Apr 2026	-1.49%	342.35	332.25	353.70	320.35	19.87 times

Volume is calculated using 10 day average volume

USA Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values USA

Below are charts of USA Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values USA

Preformed Line Products Company PLPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Preformed Line Products Company PLPC is: 171960 M

Current day volume is 0.329 times compared to averaged volume Preformed Line Products Company has

Historical price to volume measure of Preformed Line Products Company is:

Price	Percent Change	Percent change within day	Volume change
344.24	-3.57%	-3.17%	0.329 times
356.98	3.1%	3.04%	0.398 times
346.25	0.28%	-0.5%	0.454 times
345.28	-5.68%	-5.84%	0.586 times
366.09	0%	0.99%	0.88 times
366.09	2.07%	0.99%	0.88 times
358.66	15.79%	14.07%	1.164 times
309.76	-7.18%	-8.3%	0.905 times
333.73	0.45%	0.11%	0.756 times
332.25	-1.49%	-2.95%	0.83 times

Price to volume Charts of Preformed Line Products Company PLPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day