USA Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values USA

Stock PLPC - Share Preformed Line Products Company trades in USA under Basic Industries Deals in Water Supply

Daily Support: 213.51
Daily Resistance: 218.52
5 Day DMA Moving Average is 212.61
20 Day DMA Moving Average is 203.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.03%	218.77	217.27	219.76	214.75	4.42 times
Thu 04 Dec 2025	1.33%	214.90	217.21	219.99	213.81	4.03 times
Wed 03 Dec 2025	2.11%	210.77	214.35	216.48	205.00	6.23 times
Tue 02 Dec 2025	2.76%	204.99	209.93	213.42	204.99	4.23 times
Mon 01 Dec 2025	-0.46%	201.30	204.30	207.20	200.62	3.28 times
Fri 28 Nov 2025	0.15%	202.00	205.25	205.25	202.00	1.33 times
Wed 26 Nov 2025	0.84%	209.48	204.94	209.48	202.10	3.53 times
Tue 25 Nov 2025	4.13%	191.88	203.24	203.47	191.42	1.97 times
Mon 24 Nov 2025	2.91%	193.69	195.18	196.48	189.67	5.29 times
Fri 21 Nov 2025	1.83%	185.09	189.67	194.19	184.02	4.31 times

Volume is calculated using 10 day average volume

USA Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values USA

Below are charts of USA Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values USA

Preformed Line Products Company PLPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Preformed Line Products Company PLPC is: 63500 M

Current day volume is 1.113 times compared to averaged volume Preformed Line Products Company has

Historical price to volume measure of Preformed Line Products Company is:

Price	Percent Change	Percent change within day	Volume change
217.27	0.03%	-0.69%	1.113 times
217.21	1.33%	1.07%	1.014 times
214.35	2.11%	1.7%	1.57 times
209.93	2.76%	2.41%	1.065 times
204.30	-0.46%	1.49%	0.827 times
205.25	0.15%	1.61%	0.335 times
204.94	0.84%	-2.17%	0.888 times
203.24	4.13%	5.92%	0.496 times
195.18	2.91%	0.77%	1.334 times
189.67	1.83%	2.47%	1.087 times

Price to volume Charts of Preformed Line Products Company PLPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day