USA Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values USA

Stock PLPC - Share Preformed Line Products Company trades in USA under Basic Industries Deals in Water Supply

Daily Support: 271.18
Daily Resistance: 289.17
5 Day DMA Moving Average is 260.56
20 Day DMA Moving Average is 256.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	4.19%	268.00	274.36	285.99	268.00	5.22 times
Fri 20 Mar 2026	0.62%	262.02	263.33	265.67	254.65	5.48 times
Thu 19 Mar 2026	3.22%	252.99	261.71	264.66	251.02	2.02 times
Tue 17 Mar 2026	1.48%	249.86	253.55	259.25	249.86	3.91 times
Mon 16 Mar 2026	-4.51%	267.10	249.86	268.88	241.01	16.52 times
Fri 13 Mar 2026	0.31%	265.99	261.65	271.69	257.86	12.38 times
Thu 12 Mar 2026	-2.39%	260.05	260.84	267.39	257.04	11.27 times
Wed 11 Mar 2026	9.85%	265.00	267.22	275.00	255.70	6.34 times
Mon 09 Mar 2026	3.2%	229.22	243.27	246.16	222.99	10.84 times
Fri 06 Mar 2026	-5.34%	240.48	235.72	245.78	231.81	5.91 times

Volume is calculated using 10 day average volume

USA Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values USA

Below are charts of USA Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values USA

Preformed Line Products Company PLPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Preformed Line Products Company PLPC is: 17920 M

Current day volume is 4.425 times compared to averaged volume Preformed Line Products Company has

Historical price to volume measure of Preformed Line Products Company is:

Price	Percent Change	Percent change within day	Volume change
274.36	4.19%	2.37%	4.425 times
263.33	0.62%	0.5%	4.642 times
261.71	3.22%	3.45%	1.709 times
253.55	1.48%	1.48%	3.315 times
249.86	-4.51%	-6.45%	14.007 times
261.65	0.31%	-1.63%	10.491 times
260.84	-2.39%	0.3%	9.554 times
267.22	9.85%	0.84%	5.373 times
243.27	3.2%	6.13%	9.191 times
235.72	-5.34%	-1.98%	5.006 times

Price to volume Charts of Preformed Line Products Company PLPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day