USA Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values USA

Stock PLPC - Share Preformed Line Products Company trades in USA under Basic Industries Deals in Water Supply

Daily Support: 337.96
Daily Resistance: 348.75
5 Day DMA Moving Average is 344.52
20 Day DMA Moving Average is 370.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-0.08%	350.74	345.65	351.84	341.05	5.98 times
Tue 14 Jul 2026	1.73%	346.69	345.92	352.00	343.83	4.52 times
Mon 13 Jul 2026	-1.84%	344.24	340.03	363.00	333.96	5.89 times
Fri 10 Jul 2026	0.52%	356.01	346.40	369.65	343.33	3.48 times
Thu 09 Jul 2026	3.32%	341.80	344.61	352.44	340.65	2.7 times
Wed 08 Jul 2026	2.22%	325.58	333.54	339.84	323.13	3.08 times
Tue 07 Jul 2026	-11.28%	361.40	326.30	361.40	316.19	10.43 times
Mon 06 Jul 2026	-0.27%	371.06	367.78	381.29	361.36	7.41 times
Thu 02 Jul 2026	-6.29%	392.24	368.77	395.56	358.55	8.46 times
Wed 01 Jul 2026	-4.15%	403.37	393.52	414.35	391.93	8.33 times

Volume is calculated using 10 day average volume

USA Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values USA

Below are charts of USA Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values USA

Preformed Line Products Company PLPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Preformed Line Products Company PLPC is: 63200 M

Current day volume is 1.21 times compared to averaged volume Preformed Line Products Company has

Historical price to volume measure of Preformed Line Products Company is:

Price	Percent Change	Percent change within day	Volume change
345.65	-0.08%	-1.45%	1.21 times
345.92	1.73%	-0.22%	0.915 times
340.03	-1.84%	-1.22%	1.191 times
346.40	0.52%	-2.7%	0.705 times
344.61	3.32%	0.82%	0.546 times
333.54	2.22%	2.44%	0.623 times
326.30	-11.28%	-9.71%	2.111 times
367.78	-0.27%	-0.88%	1.5 times
368.77	-6.29%	-5.98%	1.712 times
393.52	-4.15%	-2.44%	1.685 times

Price to volume Charts of Preformed Line Products Company PLPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day