USA Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values USA

Stock PLPC - Share Preformed Line Products Company trades in USA under Basic Industries Deals in Water Supply

Daily Support: 315.33
Daily Resistance: 330.07
5 Day DMA Moving Average is 313.27
20 Day DMA Moving Average is 283.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	2.96%	312.47	320.85	324.55	309.81	13.87 times
Mon 13 Apr 2026	-0.11%	309.55	311.62	313.90	308.89	8.47 times
Fri 10 Apr 2026	-2.13%	320.26	311.97	324.00	308.62	9.06 times
Thu 09 Apr 2026	5.15%	302.60	318.76	323.98	302.60	11.06 times
Wed 08 Apr 2026	7.12%	298.35	303.16	308.49	297.03	30.32 times
Tue 07 Apr 2026	-3.12%	285.94	283.00	288.97	266.26	18.11 times
Mon 06 Apr 2026	-3.53%	302.32	292.10	303.85	281.57	30.74 times
Thu 02 Apr 2026	3.9%	281.92	302.78	305.00	280.00	13.93 times
Wed 01 Apr 2026	7.63%	270.75	291.42	293.60	270.75	15.69 times
Tue 31 Mar 2026	2.65%	267.46	270.75	276.44	265.01	11.48 times

Volume is calculated using 10 day average volume

USA Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values USA

Below are charts of USA Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values USA

Preformed Line Products Company PLPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Preformed Line Products Company PLPC is: 148380 M

Current day volume is 1.081 times compared to averaged volume Preformed Line Products Company has

Historical price to volume measure of Preformed Line Products Company is:

Price	Percent Change	Percent change within day	Volume change
320.85	2.96%	2.68%	1.081 times
311.62	-0.11%	0.67%	0.66 times
311.97	-2.13%	-2.59%	0.706 times
318.76	5.15%	5.34%	0.862 times
303.16	7.12%	1.61%	2.363 times
283.00	-3.12%	-1.03%	1.411 times
292.10	-3.53%	-3.38%	2.396 times
302.78	3.9%	7.4%	1.086 times
291.42	7.63%	7.63%	1.223 times
270.75	2.65%	1.23%	0.895 times

Price to volume Charts of Preformed Line Products Company PLPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day