USA Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values USA

Stock PLPC - Share Preformed Line Products Company trades in USA under Basic Industries Deals in Water Supply

Daily Support: 240.71
Daily Resistance: 248.53
5 Day DMA Moving Average is 244.13
20 Day DMA Moving Average is 225.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.47%	248.35	247.02	250.03	242.21	5.98 times
Thu 15 Jan 2026	2.31%	241.43	248.18	248.51	241.43	4.68 times
Wed 14 Jan 2026	1.14%	240.13	242.57	244.19	227.62	7.34 times
Tue 13 Jan 2026	-1.32%	244.02	239.84	248.90	237.79	4.78 times
Mon 12 Jan 2026	3.93%	232.40	243.05	246.37	232.40	9 times
Fri 09 Jan 2026	-0.39%	235.68	233.85	236.91	232.24	5.45 times
Thu 08 Jan 2026	1.17%	231.51	234.77	236.69	224.43	6.95 times
Wed 07 Jan 2026	-0.15%	232.85	232.05	234.00	227.45	6.05 times
Tue 06 Jan 2026	3.1%	224.43	232.39	232.58	212.86	6.89 times
Mon 05 Jan 2026	6.36%	212.32	225.41	229.90	212.32	8.12 times

Volume is calculated using 10 day average volume

USA Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values USA

Below are charts of USA Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values USA

Preformed Line Products Company PLPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Preformed Line Products Company PLPC is: 25256.4 M

Current day volume is 3.837 times compared to averaged volume Preformed Line Products Company has

Historical price to volume measure of Preformed Line Products Company is:

Price	Percent Change	Percent change within day	Volume change
247.02	-0.47%	-0.54%	3.837 times
248.18	2.31%	2.8%	3.005 times
242.57	1.14%	1.02%	4.712 times
239.84	-1.32%	-1.71%	3.069 times
243.05	3.93%	4.58%	5.777 times
233.85	-0.39%	-0.78%	3.496 times
234.77	1.17%	1.41%	4.458 times
232.05	-0.15%	-0.34%	3.88 times
232.39	3.1%	3.55%	4.423 times
225.41	6.36%	6.17%	5.211 times

Price to volume Charts of Preformed Line Products Company PLPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day