USA Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values USA

Stock PLPC - Share Preformed Line Products Company trades in USA under Basic Industries Deals in Water Supply

Daily Support: 141.3
Daily Resistance: 144.45
5 Day DMA Moving Average is 135.78
20 Day DMA Moving Average is 127.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 11 Nov 2024	1.41%	141.31	142.83	142.91	139.76	0.42 times
Fri 08 Nov 2024	2.83%	139.80	140.84	140.97	137.59	0.96 times
Thu 07 Nov 2024	1.5%	133.14	136.96	138.25	133.14	0.47 times
Wed 06 Nov 2024	9.41%	128.39	134.94	137.48	128.39	1.4 times
Tue 05 Nov 2024	-1.2%	124.80	123.33	124.80	120.88	0.87 times
Mon 04 Nov 2024	-0.93%	126.60	124.83	126.77	124.70	0.62 times
Fri 01 Nov 2024	2.44%	124.00	126.00	126.00	123.66	0.36 times
Thu 31 Oct 2024	-0.35%	122.51	123.00	123.00	122.51	0.28 times
Wed 30 Oct 2024	-3.01%	126.55	123.43	126.55	123.43	0.5 times
Tue 29 Oct 2024	0.76%	125.18	127.26	127.47	124.00	0.43 times

Volume is calculated using 10 day average volume

USA Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values USA

Below are charts of USA Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values USA

Preformed Line Products Company PLPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Preformed Line Products Company PLPC is: 13490 M

Current day volume is 0.526 times compared to averaged volume Preformed Line Products Company has

Historical price to volume measure of Preformed Line Products Company is:

Price	Percent Change	Percent change within day	Volume change
142.83	1.41%	1.08%	0.526 times
140.84	2.83%	0.74%	1.193 times
136.96	1.5%	2.87%	0.586 times
134.94	9.41%	5.1%	1.742 times
123.33	-1.2%	-1.18%	1.082 times
124.83	-0.93%	-1.4%	0.778 times
126.00	2.44%	1.61%	0.452 times
123.00	-0.35%	0.4%	0.348 times
123.43	-3.01%	-2.47%	0.623 times
127.26	0.76%	1.66%	0.541 times

Price to volume Charts of Preformed Line Products Company PLPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day