USA Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values USA

Stock PLPC - Share Preformed Line Products Company trades in USA under Basic Industries Deals in Water Supply

Daily Support: 209.35
Daily Resistance: 214.27
5 Day DMA Moving Average is 215.63
20 Day DMA Moving Average is 218.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.47%	215.78	212.76	215.78	210.86	3.84 times
Wed 24 Dec 2025	0.35%	215.99	215.93	218.50	214.00	2.18 times
Tue 23 Dec 2025	-1.8%	218.67	215.18	220.74	214.00	5.29 times
Mon 22 Dec 2025	1.83%	217.00	219.12	223.14	216.60	2.51 times
Fri 19 Dec 2025	0.26%	213.92	215.18	218.36	213.92	4.95 times
Thu 18 Dec 2025	4.31%	208.55	214.62	217.70	206.00	5.02 times
Wed 17 Dec 2025	-6.85%	222.76	205.75	223.37	205.12	6.36 times
Tue 16 Dec 2025	-3.33%	226.88	220.87	231.66	220.04	6.18 times
Mon 15 Dec 2025	-1.42%	231.87	228.48	233.83	227.96	4.3 times
Fri 12 Dec 2025	0.12%	234.04	231.78	235.06	228.27	4.69 times

Volume is calculated using 10 day average volume

USA Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values USA

Below are charts of USA Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values USA

Preformed Line Products Company PLPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Preformed Line Products Company PLPC is: 14360 M

Current day volume is 5.188 times compared to averaged volume Preformed Line Products Company has

Historical price to volume measure of Preformed Line Products Company is:

Price	Percent Change	Percent change within day	Volume change
212.76	-1.47%	-1.4%	5.188 times
215.93	0.35%	-0.03%	2.939 times
215.18	-1.8%	-1.6%	7.145 times
219.12	1.83%	0.98%	3.384 times
215.18	0.26%	0.59%	6.692 times
214.62	4.31%	2.91%	6.783 times
205.75	-6.85%	-7.64%	8.593 times
220.87	-3.33%	-2.65%	8.343 times
228.48	-1.42%	-1.46%	5.808 times
231.78	0.12%	-0.97%	6.337 times

Price to volume Charts of Preformed Line Products Company PLPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day