USA Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values USA

Stock PLPC - Share Preformed Line Products Company trades in USA under Basic Industries Deals in Water Supply

Daily Support: 367.5
Daily Resistance: 386.14
5 Day DMA Moving Average is 377.88
20 Day DMA Moving Average is 357.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-2.34%	387.35	378.63	393.64	375.00	15.44 times
Tue 02 Jun 2026	3.05%	379.62	387.72	397.34	379.62	8.24 times
Mon 01 Jun 2026	1.74%	363.45	376.25	378.81	360.61	9.13 times
Fri 29 May 2026	-1.9%	376.37	369.82	379.89	361.17	10.68 times
Thu 28 May 2026	-0.81%	378.16	376.98	386.90	364.42	18.46 times
Wed 27 May 2026	0.71%	381.57	380.05	386.00	370.00	11.02 times
Tue 26 May 2026	5.46%	360.00	377.37	378.56	360.00	6.69 times
Fri 22 May 2026	4.9%	343.58	357.82	358.43	339.63	13.74 times
Thu 21 May 2026	1.15%	336.76	341.11	345.30	332.25	10.53 times
Wed 20 May 2026	2.4%	334.49	337.23	341.78	329.01	8.08 times

Volume is calculated using 10 day average volume

USA Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values USA

Below are charts of USA Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values USA

Preformed Line Products Company PLPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Preformed Line Products Company PLPC is: 55750 M

Current day volume is 2.036 times compared to averaged volume Preformed Line Products Company has

Historical price to volume measure of Preformed Line Products Company is:

Price	Percent Change	Percent change within day	Volume change
378.63	-2.34%	-2.25%	2.036 times
387.72	3.05%	2.13%	1.087 times
376.25	1.74%	3.52%	1.204 times
369.82	-1.9%	-1.74%	1.408 times
376.98	-0.81%	-0.31%	2.434 times
380.05	0.71%	-0.4%	1.453 times
377.37	5.46%	4.83%	0.882 times
357.82	4.9%	4.14%	1.812 times
341.11	1.15%	1.29%	1.388 times
337.23	2.4%	0.82%	1.065 times

Price to volume Charts of Preformed Line Products Company PLPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day