CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 136.07 and 137.99
Daily Target 1 | 134.58 |
Daily Target 2 | 135.63 |
Daily Target 3 | 136.50333333333 |
Daily Target 4 | 137.55 |
Daily Target 5 | 138.42 |
Daily price and volume Celanese Corporation
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 136.67 (2.07%) | 136.18 | 135.46 - 137.38 | 0.6784 times | Thu 03 October 2024 | 133.90 (-0.72%) | 133.52 | 131.01 - 134.33 | 1.0809 times | Wed 02 October 2024 | 134.87 (-0.1%) | 134.88 | 133.91 - 135.68 | 0.5788 times | Tue 01 October 2024 | 135.01 (-0.7%) | 136.05 | 132.84 - 136.05 | 0.7345 times | Mon 30 September 2024 | 135.96 (-2.39%) | 138.80 | 134.83 - 139.02 | 0.9152 times | Fri 27 September 2024 | 139.29 (-0.38%) | 140.98 | 138.77 - 142.54 | 1.0118 times | Thu 26 September 2024 | 139.82 (7.53%) | 132.95 | 132.01 - 141.34 | 2.2591 times | Wed 25 September 2024 | 130.03 (-1.91%) | 133.20 | 129.47 - 133.23 | 0.665 times | Tue 24 September 2024 | 132.56 (3.78%) | 129.80 | 129.40 - 133.69 | 1.0242 times | Mon 23 September 2024 | 127.73 (0.65%) | 127.34 | 126.42 - 128.11 | 1.0522 times | Fri 20 September 2024 | 126.90 (-2.45%) | 128.98 | 126.34 - 129.39 | 3.6851 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 129.84 and 137.85
Weekly Target 1 | 127.56 |
Weekly Target 2 | 132.11 |
Weekly Target 3 | 135.56666666667 |
Weekly Target 4 | 140.12 |
Weekly Target 5 | 143.58 |
Weekly price and volumes for Celanese Corporation
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 136.67 (-1.88%) | 138.80 | 131.01 - 139.02 | 0.9766 times | Fri 27 September 2024 | 139.29 (9.76%) | 127.34 | 126.42 - 142.54 | 1.4724 times | Fri 20 September 2024 | 126.90 (3.05%) | 123.14 | 122.39 - 131.76 | 1.8528 times | Fri 13 September 2024 | 123.14 (2.31%) | 120.44 | 116.88 - 123.70 | 1.3402 times | Mon 09 September 2024 | 120.36 (0.27%) | 120.44 | 120.14 - 121.82 | 0.2876 times | Fri 06 September 2024 | 120.04 (-8.09%) | 128.55 | 119.63 - 129.75 | 1.0145 times | Fri 30 August 2024 | 130.60 (0%) | 130.98 | 128.61 - 131.15 | 0.2412 times | Fri 30 August 2024 | 130.60 (-1.04%) | 133.02 | 128.36 - 134.10 | 0.9188 times | Fri 23 August 2024 | 131.97 (2.25%) | 129.38 | 128.34 - 133.43 | 0.7666 times | Fri 16 August 2024 | 129.06 (2.02%) | 126.14 | 124.42 - 130.05 | 1.1294 times | Fri 09 August 2024 | 126.50 (-3.84%) | 126.33 | 124.67 - 130.44 | 1.655 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 133.84 and 140.21
Monthly Target 1 | 128.65 |
Monthly Target 2 | 132.66 |
Monthly Target 3 | 135.02 |
Monthly Target 4 | 139.03 |
Monthly Target 5 | 141.39 |
Monthly price and volumes Celanese Corporation
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 136.67 (0.52%) | 136.05 | 131.01 - 137.38 | 0.1856 times | Mon 30 September 2024 | 135.96 (4.1%) | 128.55 | 116.88 - 142.54 | 1.5268 times | Fri 30 August 2024 | 130.60 (-7.47%) | 141.48 | 124.42 - 144.59 | 1.3306 times | Wed 31 July 2024 | 141.15 (4.64%) | 135.38 | 130.92 - 147.86 | 1.0458 times | Fri 28 June 2024 | 134.89 (-11.28%) | 152.50 | 133.71 - 152.50 | 1.0922 times | Fri 31 May 2024 | 152.04 (-1.02%) | 154.67 | 147.75 - 169.50 | 0.956 times | Tue 30 April 2024 | 153.61 (-10.62%) | 172.10 | 152.04 - 172.10 | 0.9174 times | Thu 28 March 2024 | 171.86 (13.09%) | 152.00 | 150.50 - 172.16 | 0.872 times | Thu 29 February 2024 | 151.97 (3.88%) | 147.32 | 137.64 - 153.22 | 1.1379 times | Wed 31 January 2024 | 146.29 (-5.84%) | 153.58 | 141.56 - 156.00 | 0.9357 times | Fri 29 December 2023 | 155.37 (12.05%) | 138.34 | 137.93 - 159.06 | 1.0801 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 117, while middle bands are at 123 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelaneseCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CelaneseCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelaneseCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelaneseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.25 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
DMA period | DMA value |
5 day DMA | 135.28 |
12 day DMA | 133.57 |
20 day DMA | 129.09 |
35 day DMA | 128.47 |
50 day DMA | 128.87 |
100 day DMA | 135.41 |
150 day DMA | 143.69 |
200 day DMA | 145.02 |
EMA (exponential moving average) of Celanese Corporation CE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.35 | 134.69 | 135.08 |
12 day EMA | 133.29 | 132.68 | 132.46 |
20 day EMA | 131.52 | 130.98 | 130.67 |
35 day EMA | 130.67 | 130.32 | 130.11 |
50 day EMA | 130.26 | 130 | 129.84 |
SMA (simple moving average) of Celanese Corporation CE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.28 | 135.81 | 136.99 |
12 day SMA | 133.57 | 132.71 | 132.03 |
20 day SMA | 129.09 | 128.27 | 127.58 |
35 day SMA | 128.47 | 128.27 | 128.13 |
50 day SMA | 128.87 | 128.92 | 129.02 |
100 day SMA | 135.41 | 135.62 | 135.83 |
150 day SMA | 143.69 | 143.82 | 143.94 |
200 day SMA | 145.02 | 145.12 | 145.23 |