CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CelaneseCorporation

Strong intraday Stock price targets for CelaneseCorporation are 38.87 and 41.38

Intraday Target 136.79
Intraday Target 238.44
Intraday Target 339.3
Intraday Target 440.95
Intraday Target 541.81

Daily price and volume Celanese Corporation

Date Closing Open Range Volume
Thu 17 April 2025 40.09 (6.82%) 37.71 37.65 - 40.16 3.0824 times
Wed 16 April 2025 37.53 (0%) 37.85 36.82 - 38.77 0 times
Wed 16 April 2025 37.53 (0%) 37.85 36.82 - 38.77 0 times
Wed 16 April 2025 37.53 (0%) 37.85 36.82 - 38.77 0 times
Wed 16 April 2025 37.53 (0%) 37.85 36.82 - 38.77 3.4588 times
Wed 16 April 2025 37.53 (0%) 37.85 36.82 - 38.77 0 times
Wed 16 April 2025 37.53 (0%) 37.85 36.82 - 38.77 0 times
Wed 16 April 2025 37.53 (0%) 37.85 36.82 - 38.77 0 times
Wed 16 April 2025 37.53 (0%) 37.85 36.82 - 38.77 0 times
Wed 16 April 2025 37.53 (0%) 37.85 36.82 - 38.77 3.4588 times
Wed 16 April 2025 37.53 (-1.05%) 37.85 36.82 - 38.77 0 times

 Daily chart CelaneseCorporation

Weekly price and charts CelaneseCorporation

Strong weekly Stock price targets for CelaneseCorporation CE are 38.46 and 41.8

Weekly Target 135.68
Weekly Target 237.89
Weekly Target 339.023333333333
Weekly Target 441.23
Weekly Target 542.36

Weekly price and volumes for Celanese Corporation

Date Closing Open Range Volume
Thu 17 April 2025 40.09 (6.82%) 37.85 36.82 - 40.16 1.7568 times
Wed 16 April 2025 37.53 (0%) 37.85 36.82 - 38.77 0 times
Wed 16 April 2025 37.53 (0%) 37.85 36.82 - 38.77 0 times
Wed 16 April 2025 37.53 (0%) 37.85 36.82 - 38.77 1.9713 times
Wed 16 April 2025 37.53 (0%) 37.85 36.82 - 38.77 0 times
Wed 16 April 2025 37.53 (0%) 37.85 36.82 - 38.77 0 times
Wed 16 April 2025 37.53 (0%) 37.85 36.82 - 38.77 0 times
Wed 16 April 2025 37.53 (0%) 37.85 36.82 - 38.77 0 times
Wed 16 April 2025 37.53 (0%) 37.85 36.82 - 38.77 1.9713 times
Wed 16 April 2025 37.53 (-2.21%) 39.04 36.82 - 40.18 4.3005 times
Fri 11 April 2025 38.38 (-6.37%) 39.10 36.29 - 45.24 17.2617 times

 weekly chart CelaneseCorporation

Monthly price and charts CelaneseCorporation

Strong monthly Stock price targets for CelaneseCorporation CE are 27.85 and 48.54

Monthly Target 123.76
Monthly Target 231.93
Monthly Target 344.453333333333
Monthly Target 452.62
Monthly Target 565.14

Monthly price and volumes Celanese Corporation

Date Closing Open Range Volume
Thu 17 April 2025 40.09 (-29.38%) 56.64 36.29 - 56.98 1.2636 times
Mon 31 March 2025 56.77 (11.44%) 51.80 45.94 - 59.94 1.7357 times
Fri 28 February 2025 50.94 (-28.29%) 69.03 49.22 - 71.83 1.9633 times
Fri 31 January 2025 71.04 (2.64%) 69.51 64.05 - 75.84 1.0464 times
Tue 31 December 2024 69.21 (-5%) 74.55 66.78 - 75.41 0.8824 times
Tue 26 November 2024 72.85 (-42.17%) 125.63 71.38 - 126.73 1.4796 times
Thu 31 October 2024 125.97 (-7.35%) 136.05 125.39 - 137.38 0.328 times
Mon 30 September 2024 135.96 (4.1%) 128.55 116.88 - 142.54 0.5089 times
Fri 30 August 2024 130.60 (-7.47%) 141.48 124.42 - 144.59 0.4435 times
Wed 31 July 2024 141.15 (4.64%) 135.38 130.92 - 147.86 0.3486 times
Fri 28 June 2024 134.89 (-11.28%) 152.50 133.71 - 152.50 0.3641 times

 monthly chart CelaneseCorporation

Yearly price and charts CelaneseCorporation

Strong yearly Stock price targets for CelaneseCorporation CE are 18.42 and 57.97

Yearly Target 111.19
Yearly Target 225.64
Yearly Target 350.74
Yearly Target 465.19
Yearly Target 590.29

Yearly price and volumes Celanese Corporation

Date Closing Open Range Volume
Thu 17 April 2025 40.09 (-42.07%) 69.51 36.29 - 75.84 1.2321 times
Tue 31 December 2024 69.21 (-55.45%) 153.58 66.78 - 172.16 1.2224 times
Fri 29 December 2023 155.37 (51.97%) 103.34 97.12 - 159.06 1.2863 times
Fri 30 December 2022 102.24 (-39.16%) 168.90 86.71 - 176.50 1.2044 times
Fri 31 December 2021 168.06 (29.34%) 130.86 115.42 - 174.05 0.8393 times
Thu 31 December 2020 129.94 (0%) 111.70 109.14 - 138.31 0.2154 times
Sun 20 April 2025 (0%) - 0 times

Indicator Analysis of CelaneseCorporation

Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celanese Corporation CE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Celanese Corporation CE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Celanese Corporation CE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.15

Tomorrow's movement Prediction of Celanese Corporation CE looks bullish. It has broken an important resistance level of 38 with high volumes

Munafa value: 85 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 37 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CelaneseCorporation (CE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CelaneseCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelaneseCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelaneseCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.32 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.

CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celanese Corporation CE

DMA (daily moving average) of Celanese Corporation CE

DMA period DMA value
5 day DMA 38.04
12 day DMA 37.78
20 day DMA 38.62
35 day DMA 46.14
50 day DMA 48.11
100 day DMA 58.49
150 day DMA 75.35
200 day DMA 88.86

EMA (exponential moving average) of Celanese Corporation CE

EMA period EMA current EMA prev EMA prev2
5 day EMA38.437.5637.58
12 day EMA38.7738.5338.71
20 day EMA40.6140.6741
35 day EMA43.9644.1944.58
50 day EMA48.548.8449.3

SMA (simple moving average) of Celanese Corporation CE

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0437.5337.53
12 day SMA37.7837.737.77
20 day SMA38.6238.9739.93
35 day SMA46.1446.5647.03
50 day SMA48.1148.4149.06
100 day SMA58.4958.8259.15
150 day SMA75.3575.9776.57
200 day SMA88.8689.3989.94

Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top