CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 45.64 and 47.1
| Intraday Target 1 | 45.3 |
| Intraday Target 2 | 45.97 |
| Intraday Target 3 | 46.76 |
| Intraday Target 4 | 47.43 |
| Intraday Target 5 | 48.22 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.64 (-1.4%) | 47.51 | 46.09 - 47.55 | 0.7793 times | Wed 08 July 2026 | 47.30 (-2.83%) | 48.68 | 47.24 - 50.30 | 0.4895 times | Tue 07 July 2026 | 48.68 (2.2%) | 47.40 | 47.04 - 49.03 | 1.3067 times | Mon 06 July 2026 | 47.63 (-0.08%) | 46.73 | 45.57 - 47.93 | 0.3302 times | Thu 02 July 2026 | 47.67 (5.46%) | 45.39 | 45.30 - 47.96 | 0.4414 times | Wed 01 July 2026 | 45.20 (-1.74%) | 44.99 | 44.37 - 46.12 | 1.4695 times | Tue 30 June 2026 | 46.00 (0.15%) | 46.41 | 45.25 - 47.38 | 1.4969 times | Mon 29 June 2026 | 45.93 (-7.06%) | 49.00 | 45.67 - 49.52 | 1.2501 times | Fri 26 June 2026 | 49.42 (1.02%) | 48.01 | 47.27 - 49.44 | 1.7129 times | Thu 25 June 2026 | 48.92 (1.83%) | 47.61 | 46.63 - 49.00 | 0.7235 times | Wed 24 June 2026 | 48.04 (-0.19%) | 48.04 | 46.61 - 48.25 | 0.9226 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 43.74 and 48.47
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 47.503333333333 |
| Weekly Target 4 | 49.44 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.64 (-2.16%) | 46.73 | 45.57 - 50.30 | 0.657 times | Thu 02 July 2026 | 47.67 (-3.54%) | 49.00 | 44.37 - 49.52 | 1.0532 times | Fri 26 June 2026 | 49.42 (-3.4%) | 50.91 | 46.61 - 50.98 | 1.0441 times | Thu 18 June 2026 | 51.16 (-4.34%) | 53.59 | 50.27 - 54.00 | 0.6092 times | Fri 12 June 2026 | 53.48 (4.8%) | 51.21 | 48.71 - 53.81 | 0.8034 times | Fri 05 June 2026 | 51.03 (-3.95%) | 53.54 | 50.50 - 56.94 | 1.0463 times | Fri 29 May 2026 | 53.13 (1.41%) | 53.01 | 51.71 - 54.20 | 0.6818 times | Fri 22 May 2026 | 52.39 (-7.76%) | 56.87 | 51.74 - 57.64 | 1.2238 times | Fri 15 May 2026 | 56.80 (-0.65%) | 58.56 | 55.70 - 61.95 | 1.0575 times | Fri 08 May 2026 | 57.17 (-17.43%) | 69.77 | 56.00 - 70.70 | 1.8237 times | Fri 01 May 2026 | 69.24 (6.52%) | 65.74 | 64.01 - 69.61 | 0.9372 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 45.51 and 51.44
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 47.103333333333 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.64 (1.39%) | 44.99 | 44.37 - 50.30 | 0.229 times | Tue 30 June 2026 | 46.00 (-13.42%) | 53.54 | 45.25 - 56.94 | 0.867 times | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 1.0478 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 1.0932 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.4056 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.3477 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 1.0029 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9811 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0887 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9368 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 1.0604 times |
Yearly price and charts CelaneseCorporation
Strong yearly Stock price targets for CelaneseCorporation CE are 44 and 73.35
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 35.09 |
| Yearly Target 3 | 52.896666666667 |
| Yearly Target 4 | 64.44 |
| Yearly Target 5 | 82.25 |
Yearly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.64 (10.31%) | 42.54 | 41.35 - 70.70 | 1.0128 times | Wed 31 December 2025 | 42.28 (-38.91%) | 69.51 | 35.13 - 75.84 | 2.1878 times | Tue 31 December 2024 | 69.21 (-55.45%) | 153.58 | 66.78 - 172.16 | 0.9802 times | Fri 29 December 2023 | 155.37 (51.97%) | 103.34 | 97.12 - 159.06 | 1.0189 times | Fri 30 December 2022 | 102.24 (-39.16%) | 168.90 | 86.71 - 176.50 | 0.9441 times | Fri 31 December 2021 | 168.06 (29.34%) | 130.86 | 115.42 - 174.05 | 0.6786 times | Thu 31 December 2020 | 129.94 (0%) | 111.70 | 109.14 - 138.31 | 0.1776 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CelaneseCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelaneseCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelaneseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.26 and CelaneseCorporation CE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 47.58 |
| 12 day DMA | 47.46 |
| 20 day DMA | 49.15 |
| 35 day DMA | 50.8 |
| 50 day DMA | 54.18 |
| 100 day DMA | 56.57 |
| 150 day DMA | 52.79 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.57 | 47.71 |
| 12 day EMA | 47.93 | 48.16 | 48.32 |
| 20 day EMA | 49.08 | 49.34 | 49.56 |
| 35 day EMA | 51.76 | 52.06 | 52.34 |
| 50 day EMA | 54.44 | 54.76 | 55.06 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.58 | 47.3 | 47.04 |
| 12 day SMA | 47.46 | 47.72 | 48.04 |
| 20 day SMA | 49.15 | 49.36 | 49.45 |
| 35 day SMA | 50.8 | 51.06 | 51.33 |
| 50 day SMA | 54.18 | 54.55 | 54.9 |
| 100 day SMA | 56.57 | 56.71 | 56.82 |
| 150 day SMA | 52.79 | 52.75 | 52.7 |
| 200 day SMA | 49.77 | 49.77 | 49.76 |


