Munafa Stock Market Course + Intraday & FNO calls 
CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 43.62 and 45.38
| Intraday Target 1 | 43.28 |
| Intraday Target 2 | 43.96 |
| Intraday Target 3 | 45.036666666667 |
| Intraday Target 4 | 45.72 |
| Intraday Target 5 | 46.8 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.65 (-0.76%) | 45.90 | 44.35 - 46.11 | 0.7087 times | Mon 17 August 2026 | 44.99 (-1.47%) | 45.52 | 44.01 - 45.52 | 0.5855 times | Fri 14 August 2026 | 45.66 (3.07%) | 44.69 | 44.33 - 45.86 | 0.5836 times | Thu 13 August 2026 | 44.30 (2.29%) | 43.17 | 43.02 - 44.51 | 0.7072 times | Wed 12 August 2026 | 43.31 (-3.41%) | 45.09 | 43.16 - 45.25 | 0.6114 times | Tue 11 August 2026 | 44.84 (0.85%) | 44.31 | 44.31 - 46.26 | 0.8015 times | Mon 10 August 2026 | 44.46 (1.3%) | 44.34 | 43.60 - 44.56 | 0.6317 times | Fri 07 August 2026 | 43.89 (-0.14%) | 44.13 | 43.51 - 45.15 | 0.7227 times | Thu 06 August 2026 | 43.95 (1.88%) | 43.22 | 42.89 - 45.55 | 1.7159 times | Wed 05 August 2026 | 43.14 (-4.81%) | 45.26 | 41.11 - 45.26 | 2.9319 times | Tue 04 August 2026 | 45.32 (3.26%) | 44.04 | 42.64 - 45.53 | 1.2528 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 43.28 and 45.38
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 44.923333333333 |
| Weekly Target 4 | 45.84 |
| Weekly Target 5 | 47.02 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.65 (-2.21%) | 45.52 | 44.01 - 46.11 | 0.3289 times | Fri 14 August 2026 | 45.66 (4.03%) | 44.34 | 43.02 - 46.26 | 0.8475 times | Fri 07 August 2026 | 43.89 (-1.86%) | 44.22 | 41.11 - 45.55 | 1.9542 times | Fri 31 July 2026 | 44.72 (-3.68%) | 45.80 | 42.73 - 45.80 | 1.2789 times | Fri 24 July 2026 | 46.43 (1.6%) | 45.52 | 43.77 - 49.66 | 0.9987 times | Fri 17 July 2026 | 45.70 (-2.58%) | 47.69 | 45.22 - 48.94 | 0.9138 times | Fri 10 July 2026 | 46.91 (-1.59%) | 46.73 | 45.57 - 50.30 | 0.7985 times | Thu 02 July 2026 | 47.67 (-3.54%) | 49.00 | 44.37 - 49.52 | 1.1205 times | Fri 26 June 2026 | 49.42 (-3.4%) | 50.91 | 46.61 - 50.98 | 1.1108 times | Thu 18 June 2026 | 51.16 (-4.34%) | 53.59 | 50.27 - 54.00 | 0.6482 times | Fri 12 June 2026 | 53.48 (4.8%) | 51.21 | 48.71 - 53.81 | 0.8547 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 42.88 and 48.03
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 44.006666666667 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 49.16 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.65 (-0.16%) | 44.22 | 41.11 - 46.26 | 0.5988 times | Fri 31 July 2026 | 44.72 (-2.78%) | 44.99 | 42.73 - 50.30 | 0.851 times | Tue 30 June 2026 | 46.00 (-13.42%) | 53.54 | 45.25 - 56.94 | 0.8392 times | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 1.0142 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 1.058 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.3605 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.3044 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9707 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9495 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0537 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9067 times |
Yearly price and charts CelaneseCorporation
Strong yearly Stock price targets for CelaneseCorporation CE are 42.88 and 72.47
| Yearly Target 1 | 22.56 |
| Yearly Target 2 | 33.61 |
| Yearly Target 3 | 52.153333333333 |
| Yearly Target 4 | 63.2 |
| Yearly Target 5 | 81.74 |
Yearly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.65 (5.61%) | 42.54 | 41.11 - 70.70 | 1.166 times | Wed 31 December 2025 | 42.28 (-38.91%) | 69.51 | 35.13 - 75.84 | 2.1319 times | Tue 31 December 2024 | 69.21 (-55.45%) | 153.58 | 66.78 - 172.16 | 0.9551 times | Fri 29 December 2023 | 155.37 (51.97%) | 103.34 | 97.12 - 159.06 | 0.9929 times | Fri 30 December 2022 | 102.24 (-39.16%) | 168.90 | 86.71 - 176.50 | 0.9199 times | Fri 31 December 2021 | 168.06 (29.34%) | 130.86 | 115.42 - 174.05 | 0.6613 times | Thu 31 December 2020 | 129.94 (0%) | 111.70 | 109.14 - 138.31 | 0.173 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelaneseCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelaneseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CelaneseCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelaneseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.01 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 44.58 |
| 12 day DMA | 44.37 |
| 20 day DMA | 44.8 |
| 35 day DMA | 45.64 |
| 50 day DMA | 47.02 |
| 100 day DMA | 53.95 |
| 150 day DMA | 53.36 |
| 200 day DMA | 50.21 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.76 | 44.64 |
| 12 day EMA | 44.67 | 44.67 | 44.61 |
| 20 day EMA | 45 | 45.04 | 45.04 |
| 35 day EMA | 46.13 | 46.22 | 46.29 |
| 50 day EMA | 47.37 | 47.48 | 47.58 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.58 | 44.62 | 44.51 |
| 12 day SMA | 44.37 | 44.37 | 44.36 |
| 20 day SMA | 44.8 | 44.88 | 44.86 |
| 35 day SMA | 45.64 | 45.67 | 45.8 |
| 50 day SMA | 47.02 | 47.15 | 47.33 |
| 100 day SMA | 53.95 | 54.13 | 54.29 |
| 150 day SMA | 53.36 | 53.36 | 53.36 |
| 200 day SMA | 50.21 | 50.2 | 50.19 |
Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
