CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CelaneseCorporation

Strong Daily Stock price targets for CelaneseCorporation CE are 136.07 and 137.99

Daily Target 1134.58
Daily Target 2135.63
Daily Target 3136.50333333333
Daily Target 4137.55
Daily Target 5138.42

Daily price and volume Celanese Corporation

Date Closing Open Range Volume
Fri 04 October 2024 136.67 (2.07%) 136.18 135.46 - 137.38 0.6784 times
Thu 03 October 2024 133.90 (-0.72%) 133.52 131.01 - 134.33 1.0809 times
Wed 02 October 2024 134.87 (-0.1%) 134.88 133.91 - 135.68 0.5788 times
Tue 01 October 2024 135.01 (-0.7%) 136.05 132.84 - 136.05 0.7345 times
Mon 30 September 2024 135.96 (-2.39%) 138.80 134.83 - 139.02 0.9152 times
Fri 27 September 2024 139.29 (-0.38%) 140.98 138.77 - 142.54 1.0118 times
Thu 26 September 2024 139.82 (7.53%) 132.95 132.01 - 141.34 2.2591 times
Wed 25 September 2024 130.03 (-1.91%) 133.20 129.47 - 133.23 0.665 times
Tue 24 September 2024 132.56 (3.78%) 129.80 129.40 - 133.69 1.0242 times
Mon 23 September 2024 127.73 (0.65%) 127.34 126.42 - 128.11 1.0522 times
Fri 20 September 2024 126.90 (-2.45%) 128.98 126.34 - 129.39 3.6851 times

 Daily chart CelaneseCorporation

Weekly price and charts CelaneseCorporation

Strong weekly Stock price targets for CelaneseCorporation CE are 129.84 and 137.85

Weekly Target 1127.56
Weekly Target 2132.11
Weekly Target 3135.56666666667
Weekly Target 4140.12
Weekly Target 5143.58

Weekly price and volumes for Celanese Corporation

Date Closing Open Range Volume
Fri 04 October 2024 136.67 (-1.88%) 138.80 131.01 - 139.02 0.9766 times
Fri 27 September 2024 139.29 (9.76%) 127.34 126.42 - 142.54 1.4724 times
Fri 20 September 2024 126.90 (3.05%) 123.14 122.39 - 131.76 1.8528 times
Fri 13 September 2024 123.14 (2.31%) 120.44 116.88 - 123.70 1.3402 times
Mon 09 September 2024 120.36 (0.27%) 120.44 120.14 - 121.82 0.2876 times
Fri 06 September 2024 120.04 (-8.09%) 128.55 119.63 - 129.75 1.0145 times
Fri 30 August 2024 130.60 (0%) 130.98 128.61 - 131.15 0.2412 times
Fri 30 August 2024 130.60 (-1.04%) 133.02 128.36 - 134.10 0.9188 times
Fri 23 August 2024 131.97 (2.25%) 129.38 128.34 - 133.43 0.7666 times
Fri 16 August 2024 129.06 (2.02%) 126.14 124.42 - 130.05 1.1294 times
Fri 09 August 2024 126.50 (-3.84%) 126.33 124.67 - 130.44 1.655 times

 weekly chart CelaneseCorporation

Monthly price and charts CelaneseCorporation

Strong monthly Stock price targets for CelaneseCorporation CE are 133.84 and 140.21

Monthly Target 1128.65
Monthly Target 2132.66
Monthly Target 3135.02
Monthly Target 4139.03
Monthly Target 5141.39

Monthly price and volumes Celanese Corporation

Date Closing Open Range Volume
Fri 04 October 2024 136.67 (0.52%) 136.05 131.01 - 137.38 0.1856 times
Mon 30 September 2024 135.96 (4.1%) 128.55 116.88 - 142.54 1.5268 times
Fri 30 August 2024 130.60 (-7.47%) 141.48 124.42 - 144.59 1.3306 times
Wed 31 July 2024 141.15 (4.64%) 135.38 130.92 - 147.86 1.0458 times
Fri 28 June 2024 134.89 (-11.28%) 152.50 133.71 - 152.50 1.0922 times
Fri 31 May 2024 152.04 (-1.02%) 154.67 147.75 - 169.50 0.956 times
Tue 30 April 2024 153.61 (-10.62%) 172.10 152.04 - 172.10 0.9174 times
Thu 28 March 2024 171.86 (13.09%) 152.00 150.50 - 172.16 0.872 times
Thu 29 February 2024 151.97 (3.88%) 147.32 137.64 - 153.22 1.1379 times
Wed 31 January 2024 146.29 (-5.84%) 153.58 141.56 - 156.00 0.9357 times
Fri 29 December 2023 155.37 (12.05%) 138.34 137.93 - 159.06 1.0801 times

 monthly chart CelaneseCorporation

Indicator Analysis of CelaneseCorporation

Tomorrow's movement Prediction of Celanese Corporation CE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 04 October 2024

Munafa value: 75 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 117, while middle bands are at 123 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CelaneseCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CelaneseCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CelaneseCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelaneseCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.25 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.

CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celanese Corporation CE

DMA (daily moving average) of Celanese Corporation CE

DMA period DMA value
5 day DMA 135.28
12 day DMA 133.57
20 day DMA 129.09
35 day DMA 128.47
50 day DMA 128.87
100 day DMA 135.41
150 day DMA 143.69
200 day DMA 145.02

EMA (exponential moving average) of Celanese Corporation CE

EMA period EMA current EMA prev EMA prev2
5 day EMA135.35134.69135.08
12 day EMA133.29132.68132.46
20 day EMA131.52130.98130.67
35 day EMA130.67130.32130.11
50 day EMA130.26130129.84

SMA (simple moving average) of Celanese Corporation CE

SMA period SMA current SMA prev SMA prev2
5 day SMA135.28135.81136.99
12 day SMA133.57132.71132.03
20 day SMA129.09128.27127.58
35 day SMA128.47128.27128.13
50 day SMA128.87128.92129.02
100 day SMA135.41135.62135.83
150 day SMA143.69143.82143.94
200 day SMA145.02145.12145.23

Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top