Munafa Stock Market Course + Intraday & FNO calls 
CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 42.31 and 43.48
| Intraday Target 1 | 41.34 |
| Intraday Target 2 | 42.1 |
| Intraday Target 3 | 42.513333333333 |
| Intraday Target 4 | 43.27 |
| Intraday Target 5 | 43.68 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.85 (1.61%) | 42.06 | 41.76 - 42.93 | 0.6839 times | Wed 24 December 2025 | 42.17 (0.62%) | 42.00 | 41.54 - 42.27 | 0.3277 times | Tue 23 December 2025 | 41.91 (-1.9%) | 42.89 | 41.42 - 42.90 | 0.8055 times | Mon 22 December 2025 | 42.72 (1.02%) | 42.32 | 42.14 - 43.56 | 0.6632 times | Fri 19 December 2025 | 42.29 (-1.56%) | 42.13 | 41.77 - 43.05 | 1.4398 times | Thu 18 December 2025 | 42.96 (3.34%) | 41.22 | 40.81 - 43.69 | 0.9316 times | Wed 17 December 2025 | 41.57 (1.51%) | 40.72 | 40.65 - 42.38 | 1.8034 times | Tue 16 December 2025 | 40.95 (-3.62%) | 42.40 | 40.62 - 42.62 | 0.7397 times | Mon 15 December 2025 | 42.49 (-2.32%) | 44.32 | 42.37 - 44.60 | 1.0407 times | Fri 12 December 2025 | 43.50 (1.66%) | 43.90 | 43.06 - 45.02 | 1.5647 times | Thu 11 December 2025 | 42.79 (-1.09%) | 43.12 | 42.24 - 43.85 | 1.2619 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 42.14 and 44.28
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 42.61 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.85 (1.32%) | 42.32 | 41.42 - 43.56 | 0.4321 times | Fri 19 December 2025 | 42.29 (-2.78%) | 44.32 | 40.62 - 44.60 | 1.0376 times | Fri 12 December 2025 | 43.50 (7.06%) | 40.71 | 39.55 - 45.02 | 1.2047 times | Fri 05 December 2025 | 40.63 (-2.45%) | 41.49 | 39.57 - 42.98 | 1.1771 times | Fri 28 November 2025 | 41.65 (9.81%) | 38.00 | 37.27 - 42.07 | 0.7778 times | Fri 21 November 2025 | 37.93 (-2.59%) | 38.70 | 35.13 - 38.97 | 1.0937 times | Fri 14 November 2025 | 38.94 (-5.71%) | 41.90 | 38.26 - 42.76 | 1.1716 times | Fri 07 November 2025 | 41.30 (7.44%) | 36.30 | 35.48 - 41.67 | 1.5473 times | Fri 31 October 2025 | 38.44 (0%) | 37.86 | 37.57 - 38.87 | 0.3335 times | Fri 31 October 2025 | 38.44 (-8.93%) | 42.77 | 37.57 - 44.17 | 1.2246 times | Fri 24 October 2025 | 42.21 (5.03%) | 40.69 | 40.17 - 43.25 | 0.676 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 41.2 and 46.67
| Monthly Target 1 | 37 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 42.473333333333 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.85 (2.88%) | 41.49 | 39.55 - 45.02 | 0.7486 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 0.8922 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.8325 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.8689 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.1712 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.7712 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.6046 times | Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 1.0823 times | Wed 30 April 2025 | 44.51 (-21.6%) | 56.64 | 36.29 - 56.98 | 1.3687 times | Mon 31 March 2025 | 56.77 (11.44%) | 51.80 | 45.94 - 59.94 | 1.6598 times | Fri 28 February 2025 | 50.94 (-28.29%) | 69.03 | 49.22 - 71.83 | 1.6086 times |
Yearly price and charts CelaneseCorporation
Strong yearly Stock price targets for CelaneseCorporation CE are 18.64 and 59.35
| Yearly Target 1 | 10.56 |
| Yearly Target 2 | 26.71 |
| Yearly Target 3 | 51.273333333333 |
| Yearly Target 4 | 67.42 |
| Yearly Target 5 | 91.98 |
Yearly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.85 (-38.09%) | 69.51 | 35.13 - 75.84 | 2.1708 times | Tue 31 December 2024 | 69.21 (-55.45%) | 153.58 | 66.78 - 172.16 | 0.9749 times | Fri 29 December 2023 | 155.37 (51.97%) | 103.34 | 97.12 - 159.06 | 1.0356 times | Fri 30 December 2022 | 102.24 (-39.16%) | 168.90 | 86.71 - 176.50 | 0.9696 times | Fri 31 December 2021 | 168.06 (29.34%) | 130.86 | 115.42 - 174.05 | 0.6757 times | Thu 31 December 2020 | 129.94 (0%) | 111.70 | 109.14 - 138.31 | 0.1734 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celanese Corporation CE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CelaneseCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelaneseCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelaneseCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelaneseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.37 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 42.46 |
| 20 day DMA | 41.85 |
| 35 day DMA | 40.48 |
| 50 day DMA | 40.38 |
| 100 day DMA | 42.38 |
| 150 day DMA | 46.97 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 42.21 | 42.23 |
| 12 day EMA | 42.1 | 41.96 | 41.92 |
| 20 day EMA | 41.67 | 41.55 | 41.48 |
| 35 day EMA | 41.23 | 41.13 | 41.07 |
| 50 day EMA | 40.59 | 40.5 | 40.43 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 42.41 | 42.29 |
| 12 day SMA | 42.46 | 42.23 | 42.06 |
| 20 day SMA | 41.85 | 41.73 | 41.6 |
| 35 day SMA | 40.48 | 40.31 | 40.17 |
| 50 day SMA | 40.38 | 40.33 | 40.3 |
| 100 day SMA | 42.38 | 42.43 | 42.5 |
| 150 day SMA | 46.97 | 47.04 | 47.11 |
| 200 day SMA | 47.21 | 47.26 | 47.32 |
Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
