CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 71.26 and 74.37
Intraday Target 1 | 70.72 |
Intraday Target 2 | 71.79 |
Intraday Target 3 | 73.833333333333 |
Intraday Target 4 | 74.9 |
Intraday Target 5 | 76.94 |
Daily price and volume Celanese Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 72.85 (0%) | 75.45 | 72.77 - 75.88 | 0.7639 times | Tue 26 November 2024 | 72.85 (-4.77%) | 75.45 | 72.77 - 75.88 | 0.7639 times | Mon 25 November 2024 | 76.50 (2.41%) | 75.18 | 74.70 - 77.43 | 0.8504 times | Fri 22 November 2024 | 74.70 (-0.4%) | 74.98 | 74.57 - 76.10 | 0.8972 times | Thu 21 November 2024 | 75.00 (2.88%) | 72.84 | 72.34 - 76.17 | 1.596 times | Wed 20 November 2024 | 72.90 (0.97%) | 72.00 | 71.38 - 73.22 | 1.1184 times | Tue 19 November 2024 | 72.20 (-1.1%) | 71.50 | 71.45 - 73.41 | 1.5499 times | Mon 18 November 2024 | 73.00 (-1.06%) | 74.02 | 72.80 - 74.17 | 0.8913 times | Fri 15 November 2024 | 73.78 (-0.22%) | 74.12 | 72.78 - 74.76 | 0.7504 times | Thu 14 November 2024 | 73.94 (-0.08%) | 74.30 | 72.94 - 74.83 | 0.8185 times | Wed 13 November 2024 | 74.00 (-2.26%) | 75.91 | 73.55 - 76.40 | 0.9937 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 71.26 and 74.37
Weekly Target 1 | 70.72 |
Weekly Target 2 | 71.79 |
Weekly Target 3 | 73.833333333333 |
Weekly Target 4 | 74.9 |
Weekly Target 5 | 76.94 |
Weekly price and volumes for Celanese Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 72.85 (0%) | 75.45 | 72.77 - 75.88 | 0.2839 times | Tue 26 November 2024 | 72.85 (-2.48%) | 75.18 | 72.77 - 77.43 | 0.5998 times | Fri 22 November 2024 | 74.70 (1.25%) | 74.02 | 71.38 - 76.17 | 2.249 times | Fri 15 November 2024 | 73.78 (-13%) | 83.80 | 72.78 - 84.37 | 1.9637 times | Fri 08 November 2024 | 84.80 (-32.06%) | 126.05 | 84.75 - 126.36 | 2.8967 times | Fri 01 November 2024 | 124.81 (-3.15%) | 129.78 | 124.57 - 130.51 | 0.4225 times | Fri 25 October 2024 | 128.87 (-5.22%) | 135.67 | 127.33 - 135.67 | 0.3213 times | Fri 18 October 2024 | 135.97 (-0.15%) | 135.13 | 133.32 - 136.68 | 0.3627 times | Fri 11 October 2024 | 136.18 (-0.36%) | 133.63 | 128.64 - 137.36 | 0.4608 times | Fri 04 October 2024 | 136.67 (-1.88%) | 138.80 | 131.01 - 139.02 | 0.4396 times | Fri 27 September 2024 | 139.29 (9.76%) | 127.34 | 126.42 - 142.54 | 0.6628 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 44.44 and 99.79
Monthly Target 1 | 34.97 |
Monthly Target 2 | 53.91 |
Monthly Target 3 | 90.32 |
Monthly Target 4 | 109.26 |
Monthly Target 5 | 145.67 |
Monthly price and volumes Celanese Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 72.85 (-42.17%) | 125.63 | 71.38 - 126.73 | 3.1038 times | Thu 31 October 2024 | 125.97 (-7.35%) | 136.05 | 125.39 - 137.38 | 0.688 times | Mon 30 September 2024 | 135.96 (4.1%) | 128.55 | 116.88 - 142.54 | 1.0676 times | Fri 30 August 2024 | 130.60 (-7.47%) | 141.48 | 124.42 - 144.59 | 0.9304 times | Wed 31 July 2024 | 141.15 (4.64%) | 135.38 | 130.92 - 147.86 | 0.7312 times | Fri 28 June 2024 | 134.89 (-11.28%) | 152.50 | 133.71 - 152.50 | 0.7637 times | Fri 31 May 2024 | 152.04 (-1.02%) | 154.67 | 147.75 - 169.50 | 0.6685 times | Tue 30 April 2024 | 153.61 (-10.62%) | 172.10 | 152.04 - 172.10 | 0.6415 times | Thu 28 March 2024 | 171.86 (13.09%) | 152.00 | 150.50 - 172.16 | 0.6097 times | Thu 29 February 2024 | 151.97 (3.88%) | 147.32 | 137.64 - 153.22 | 0.7957 times | Wed 31 January 2024 | 146.29 (-5.84%) | 153.58 | 141.56 - 156.00 | 0.6543 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celanese Corporation CE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 18 points
Upper Bollinger band is at 121 and lower is at 50, while middle bands are at 68 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelaneseCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelaneseCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelaneseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.75 and CelaneseCorporation CE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
DMA period | DMA value |
5 day DMA | 74.38 |
12 day DMA | 73.95 |
20 day DMA | 84.91 |
35 day DMA | 105.17 |
50 day DMA | 113.64 |
100 day DMA | 122.13 |
150 day DMA | 130.19 |
200 day DMA | 137.28 |
EMA (exponential moving average) of Celanese Corporation CE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.87 | 74.38 | 75.15 |
12 day EMA | 77.99 | 78.93 | 80.04 |
20 day EMA | 85.54 | 86.87 | 88.34 |
35 day EMA | 96.92 | 98.34 | 99.84 |
50 day EMA | 110.56 | 112.1 | 113.7 |
SMA (simple moving average) of Celanese Corporation CE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.38 | 74.39 | 74.26 |
12 day SMA | 73.95 | 74.43 | 75.43 |
20 day SMA | 84.91 | 87.62 | 90.32 |
35 day SMA | 105.17 | 106.9 | 108.51 |
50 day SMA | 113.64 | 114.71 | 115.77 |
100 day SMA | 122.13 | 122.8 | 123.41 |
150 day SMA | 130.19 | 130.73 | 131.27 |
200 day SMA | 137.28 | 137.66 | 138.05 |