CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 38.87 and 41.38
Intraday Target 1 | 36.79 |
Intraday Target 2 | 38.44 |
Intraday Target 3 | 39.3 |
Intraday Target 4 | 40.95 |
Intraday Target 5 | 41.81 |
Daily price and volume Celanese Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 40.09 (6.82%) | 37.71 | 37.65 - 40.16 | 3.0824 times |
Wed 16 April 2025 | 37.53 (0%) | 37.85 | 36.82 - 38.77 | 0 times |
Wed 16 April 2025 | 37.53 (0%) | 37.85 | 36.82 - 38.77 | 0 times |
Wed 16 April 2025 | 37.53 (0%) | 37.85 | 36.82 - 38.77 | 0 times |
Wed 16 April 2025 | 37.53 (0%) | 37.85 | 36.82 - 38.77 | 3.4588 times |
Wed 16 April 2025 | 37.53 (0%) | 37.85 | 36.82 - 38.77 | 0 times |
Wed 16 April 2025 | 37.53 (0%) | 37.85 | 36.82 - 38.77 | 0 times |
Wed 16 April 2025 | 37.53 (0%) | 37.85 | 36.82 - 38.77 | 0 times |
Wed 16 April 2025 | 37.53 (0%) | 37.85 | 36.82 - 38.77 | 0 times |
Wed 16 April 2025 | 37.53 (0%) | 37.85 | 36.82 - 38.77 | 3.4588 times |
Wed 16 April 2025 | 37.53 (-1.05%) | 37.85 | 36.82 - 38.77 | 0 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 38.46 and 41.8
Weekly Target 1 | 35.68 |
Weekly Target 2 | 37.89 |
Weekly Target 3 | 39.023333333333 |
Weekly Target 4 | 41.23 |
Weekly Target 5 | 42.36 |
Weekly price and volumes for Celanese Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 40.09 (6.82%) | 37.85 | 36.82 - 40.16 | 1.7568 times |
Wed 16 April 2025 | 37.53 (0%) | 37.85 | 36.82 - 38.77 | 0 times |
Wed 16 April 2025 | 37.53 (0%) | 37.85 | 36.82 - 38.77 | 0 times |
Wed 16 April 2025 | 37.53 (0%) | 37.85 | 36.82 - 38.77 | 1.9713 times |
Wed 16 April 2025 | 37.53 (0%) | 37.85 | 36.82 - 38.77 | 0 times |
Wed 16 April 2025 | 37.53 (0%) | 37.85 | 36.82 - 38.77 | 0 times |
Wed 16 April 2025 | 37.53 (0%) | 37.85 | 36.82 - 38.77 | 0 times |
Wed 16 April 2025 | 37.53 (0%) | 37.85 | 36.82 - 38.77 | 0 times |
Wed 16 April 2025 | 37.53 (0%) | 37.85 | 36.82 - 38.77 | 1.9713 times |
Wed 16 April 2025 | 37.53 (-2.21%) | 39.04 | 36.82 - 40.18 | 4.3005 times |
Fri 11 April 2025 | 38.38 (-6.37%) | 39.10 | 36.29 - 45.24 | 17.2617 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 27.85 and 48.54
Monthly Target 1 | 23.76 |
Monthly Target 2 | 31.93 |
Monthly Target 3 | 44.453333333333 |
Monthly Target 4 | 52.62 |
Monthly Target 5 | 65.14 |
Monthly price and volumes Celanese Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 40.09 (-29.38%) | 56.64 | 36.29 - 56.98 | 1.2636 times |
Mon 31 March 2025 | 56.77 (11.44%) | 51.80 | 45.94 - 59.94 | 1.7357 times |
Fri 28 February 2025 | 50.94 (-28.29%) | 69.03 | 49.22 - 71.83 | 1.9633 times |
Fri 31 January 2025 | 71.04 (2.64%) | 69.51 | 64.05 - 75.84 | 1.0464 times |
Tue 31 December 2024 | 69.21 (-5%) | 74.55 | 66.78 - 75.41 | 0.8824 times |
Tue 26 November 2024 | 72.85 (-42.17%) | 125.63 | 71.38 - 126.73 | 1.4796 times |
Thu 31 October 2024 | 125.97 (-7.35%) | 136.05 | 125.39 - 137.38 | 0.328 times |
Mon 30 September 2024 | 135.96 (4.1%) | 128.55 | 116.88 - 142.54 | 0.5089 times |
Fri 30 August 2024 | 130.60 (-7.47%) | 141.48 | 124.42 - 144.59 | 0.4435 times |
Wed 31 July 2024 | 141.15 (4.64%) | 135.38 | 130.92 - 147.86 | 0.3486 times |
Fri 28 June 2024 | 134.89 (-11.28%) | 152.50 | 133.71 - 152.50 | 0.3641 times |
Yearly price and charts CelaneseCorporation
Strong yearly Stock price targets for CelaneseCorporation CE are 18.42 and 57.97
Yearly Target 1 | 11.19 |
Yearly Target 2 | 25.64 |
Yearly Target 3 | 50.74 |
Yearly Target 4 | 65.19 |
Yearly Target 5 | 90.29 |
Yearly price and volumes Celanese Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 40.09 (-42.07%) | 69.51 | 36.29 - 75.84 | 1.2321 times |
Tue 31 December 2024 | 69.21 (-55.45%) | 153.58 | 66.78 - 172.16 | 1.2224 times |
Fri 29 December 2023 | 155.37 (51.97%) | 103.34 | 97.12 - 159.06 | 1.2863 times |
Fri 30 December 2022 | 102.24 (-39.16%) | 168.90 | 86.71 - 176.50 | 1.2044 times |
Fri 31 December 2021 | 168.06 (29.34%) | 130.86 | 115.42 - 174.05 | 0.8393 times |
Thu 31 December 2020 | 129.94 (0%) | 111.70 | 109.14 - 138.31 | 0.2154 times |
Sun 20 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celanese Corporation CE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celanese Corporation CE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Celanese Corporation CE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.15
Tomorrow's movement Prediction of Celanese Corporation CE looks bullish. It has broken an important resistance level of 38 with high volumes
Munafa value: 85 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelaneseCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelaneseCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelaneseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.32 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
DMA period | DMA value |
5 day DMA | 38.04 |
12 day DMA | 37.78 |
20 day DMA | 38.62 |
35 day DMA | 46.14 |
50 day DMA | 48.11 |
100 day DMA | 58.49 |
150 day DMA | 75.35 |
200 day DMA | 88.86 |
EMA (exponential moving average) of Celanese Corporation CE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.4 | 37.56 | 37.58 |
12 day EMA | 38.77 | 38.53 | 38.71 |
20 day EMA | 40.61 | 40.67 | 41 |
35 day EMA | 43.96 | 44.19 | 44.58 |
50 day EMA | 48.5 | 48.84 | 49.3 |
SMA (simple moving average) of Celanese Corporation CE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.04 | 37.53 | 37.53 |
12 day SMA | 37.78 | 37.7 | 37.77 |
20 day SMA | 38.62 | 38.97 | 39.93 |
35 day SMA | 46.14 | 46.56 | 47.03 |
50 day SMA | 48.11 | 48.41 | 49.06 |
100 day SMA | 58.49 | 58.82 | 59.15 |
150 day SMA | 75.35 | 75.97 | 76.57 |
200 day SMA | 88.86 | 89.39 | 89.94 |