Munafa Stock Market Course + Intraday & FNO calls 
CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 54.42 and 56.88
| Intraday Target 1 | 53.84 |
| Intraday Target 2 | 54.99 |
| Intraday Target 3 | 56.303333333333 |
| Intraday Target 4 | 57.45 |
| Intraday Target 5 | 58.76 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 56.13 (-1.44%) | 56.14 | 55.16 - 57.62 | 0.9701 times | Fri 20 March 2026 | 56.95 (-5.56%) | 60.26 | 56.30 - 60.62 | 0.3718 times | Thu 19 March 2026 | 60.30 (0.2%) | 59.00 | 58.10 - 61.00 | 0.4857 times | Tue 17 March 2026 | 60.18 (7.33%) | 56.77 | 56.23 - 60.54 | 1.1544 times | Mon 16 March 2026 | 56.07 (-2.89%) | 56.71 | 55.40 - 58.58 | 0.9005 times | Fri 13 March 2026 | 57.74 (-3.12%) | 61.34 | 57.39 - 61.60 | 1.1255 times | Thu 12 March 2026 | 59.60 (14.75%) | 53.25 | 53.01 - 60.85 | 2.4089 times | Wed 11 March 2026 | 51.94 (2.51%) | 50.65 | 50.21 - 52.83 | 0.6212 times | Tue 10 March 2026 | 50.67 (-1.52%) | 50.92 | 50.15 - 52.12 | 0.7948 times | Mon 09 March 2026 | 51.45 (4.32%) | 49.40 | 47.67 - 51.88 | 1.1671 times | Fri 06 March 2026 | 49.32 (-6.15%) | 52.44 | 49.17 - 53.00 | 0.9191 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 54.42 and 56.88
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 54.99 |
| Weekly Target 3 | 56.303333333333 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 58.76 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 56.13 (-1.44%) | 56.14 | 55.16 - 57.62 | 0.2526 times | Fri 20 March 2026 | 56.95 (-1.37%) | 56.71 | 55.40 - 61.00 | 0.7582 times | Fri 13 March 2026 | 57.74 (17.07%) | 49.40 | 47.67 - 61.60 | 1.5926 times | Fri 06 March 2026 | 49.32 (-1.24%) | 48.51 | 46.64 - 55.93 | 1.4684 times | Fri 27 February 2026 | 49.94 (-7.71%) | 53.73 | 47.67 - 54.66 | 1.0592 times | Fri 20 February 2026 | 54.11 (-8.05%) | 57.05 | 52.94 - 58.32 | 1.4308 times | Fri 13 February 2026 | 58.85 (0%) | 58.80 | 58.17 - 60.07 | 0.1586 times | Fri 13 February 2026 | 58.85 (7.23%) | 54.61 | 53.93 - 61.94 | 1.2812 times | Fri 06 February 2026 | 54.88 (23.49%) | 44.27 | 43.29 - 55.50 | 1.2527 times | Fri 30 January 2026 | 44.44 (-6.48%) | 47.77 | 43.11 - 48.06 | 0.7458 times | Fri 23 January 2026 | 47.52 (1.24%) | 45.23 | 43.73 - 49.06 | 0.7295 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 51.39 and 66.35
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 54.79 |
| Monthly Target 4 | 62.94 |
| Monthly Target 5 | 69.75 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 56.13 (12.39%) | 48.51 | 46.64 - 61.60 | 1.0132 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.2895 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9302 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9485 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0098 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9423 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.9835 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.3257 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.8729 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.6844 times | Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 1.2251 times |
Yearly price and charts CelaneseCorporation
Strong yearly Stock price targets for CelaneseCorporation CE are 48.74 and 69.33
| Yearly Target 1 | 32.55 |
| Yearly Target 2 | 44.34 |
| Yearly Target 3 | 53.14 |
| Yearly Target 4 | 64.93 |
| Yearly Target 5 | 73.73 |
Yearly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 56.13 (32.76%) | 42.54 | 41.35 - 61.94 | 0.5303 times | Wed 31 December 2025 | 42.28 (-38.91%) | 69.51 | 35.13 - 75.84 | 2.3513 times | Tue 31 December 2024 | 69.21 (-55.45%) | 153.58 | 66.78 - 172.16 | 1.0485 times | Fri 29 December 2023 | 155.37 (51.97%) | 103.34 | 97.12 - 159.06 | 1.1138 times | Fri 30 December 2022 | 102.24 (-39.16%) | 168.90 | 86.71 - 176.50 | 1.0429 times | Fri 31 December 2021 | 168.06 (29.34%) | 130.86 | 115.42 - 174.05 | 0.7267 times | Thu 31 December 2020 | 129.94 (0%) | 111.70 | 109.14 - 138.31 | 0.1865 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celanese Corporation CE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celanese Corporation CE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Celanese Corporation CE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.18
Munafa value: 49 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 50 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelaneseCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelaneseCorporation in short term and the buy signal is strong.
CelaneseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelaneseCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelaneseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.6 and CelaneseCorporation CE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 57.93 |
| 12 day DMA | 55.24 |
| 20 day DMA | 53.48 |
| 35 day DMA | 54.1 |
| 50 day DMA | 51.8 |
| 100 day DMA | 46.21 |
| 150 day DMA | 45.44 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.21 | 57.75 | 58.15 |
| 12 day EMA | 55.94 | 55.9 | 55.71 |
| 20 day EMA | 54.85 | 54.72 | 54.48 |
| 35 day EMA | 52.88 | 52.69 | 52.44 |
| 50 day EMA | 51.7 | 51.52 | 51.3 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.93 | 58.25 | 58.78 |
| 12 day SMA | 55.24 | 54.83 | 54.36 |
| 20 day SMA | 53.48 | 53.38 | 53.28 |
| 35 day SMA | 54.1 | 53.76 | 53.43 |
| 50 day SMA | 51.8 | 51.55 | 51.27 |
| 100 day SMA | 46.21 | 46.09 | 45.94 |
| 150 day SMA | 45.44 | 45.36 | 45.26 |
| 200 day SMA | 47.75 | 47.74 | 47.72 |
Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
