CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CelaneseCorporation

Strong intraday Stock price targets for CelaneseCorporation are 71.26 and 74.37

Intraday Target 170.72
Intraday Target 271.79
Intraday Target 373.833333333333
Intraday Target 474.9
Intraday Target 576.94

Daily price and volume Celanese Corporation

Date Closing Open Range Volume
Tue 26 November 2024 72.85 (0%) 75.45 72.77 - 75.88 0.7639 times
Tue 26 November 2024 72.85 (-4.77%) 75.45 72.77 - 75.88 0.7639 times
Mon 25 November 2024 76.50 (2.41%) 75.18 74.70 - 77.43 0.8504 times
Fri 22 November 2024 74.70 (-0.4%) 74.98 74.57 - 76.10 0.8972 times
Thu 21 November 2024 75.00 (2.88%) 72.84 72.34 - 76.17 1.596 times
Wed 20 November 2024 72.90 (0.97%) 72.00 71.38 - 73.22 1.1184 times
Tue 19 November 2024 72.20 (-1.1%) 71.50 71.45 - 73.41 1.5499 times
Mon 18 November 2024 73.00 (-1.06%) 74.02 72.80 - 74.17 0.8913 times
Fri 15 November 2024 73.78 (-0.22%) 74.12 72.78 - 74.76 0.7504 times
Thu 14 November 2024 73.94 (-0.08%) 74.30 72.94 - 74.83 0.8185 times
Wed 13 November 2024 74.00 (-2.26%) 75.91 73.55 - 76.40 0.9937 times

 Daily chart CelaneseCorporation

Weekly price and charts CelaneseCorporation

Strong weekly Stock price targets for CelaneseCorporation CE are 71.26 and 74.37

Weekly Target 170.72
Weekly Target 271.79
Weekly Target 373.833333333333
Weekly Target 474.9
Weekly Target 576.94

Weekly price and volumes for Celanese Corporation

Date Closing Open Range Volume
Tue 26 November 2024 72.85 (0%) 75.45 72.77 - 75.88 0.2839 times
Tue 26 November 2024 72.85 (-2.48%) 75.18 72.77 - 77.43 0.5998 times
Fri 22 November 2024 74.70 (1.25%) 74.02 71.38 - 76.17 2.249 times
Fri 15 November 2024 73.78 (-13%) 83.80 72.78 - 84.37 1.9637 times
Fri 08 November 2024 84.80 (-32.06%) 126.05 84.75 - 126.36 2.8967 times
Fri 01 November 2024 124.81 (-3.15%) 129.78 124.57 - 130.51 0.4225 times
Fri 25 October 2024 128.87 (-5.22%) 135.67 127.33 - 135.67 0.3213 times
Fri 18 October 2024 135.97 (-0.15%) 135.13 133.32 - 136.68 0.3627 times
Fri 11 October 2024 136.18 (-0.36%) 133.63 128.64 - 137.36 0.4608 times
Fri 04 October 2024 136.67 (-1.88%) 138.80 131.01 - 139.02 0.4396 times
Fri 27 September 2024 139.29 (9.76%) 127.34 126.42 - 142.54 0.6628 times

 weekly chart CelaneseCorporation

Monthly price and charts CelaneseCorporation

Strong monthly Stock price targets for CelaneseCorporation CE are 44.44 and 99.79

Monthly Target 134.97
Monthly Target 253.91
Monthly Target 390.32
Monthly Target 4109.26
Monthly Target 5145.67

Monthly price and volumes Celanese Corporation

Date Closing Open Range Volume
Tue 26 November 2024 72.85 (-42.17%) 125.63 71.38 - 126.73 3.1038 times
Thu 31 October 2024 125.97 (-7.35%) 136.05 125.39 - 137.38 0.688 times
Mon 30 September 2024 135.96 (4.1%) 128.55 116.88 - 142.54 1.0676 times
Fri 30 August 2024 130.60 (-7.47%) 141.48 124.42 - 144.59 0.9304 times
Wed 31 July 2024 141.15 (4.64%) 135.38 130.92 - 147.86 0.7312 times
Fri 28 June 2024 134.89 (-11.28%) 152.50 133.71 - 152.50 0.7637 times
Fri 31 May 2024 152.04 (-1.02%) 154.67 147.75 - 169.50 0.6685 times
Tue 30 April 2024 153.61 (-10.62%) 172.10 152.04 - 172.10 0.6415 times
Thu 28 March 2024 171.86 (13.09%) 152.00 150.50 - 172.16 0.6097 times
Thu 29 February 2024 151.97 (3.88%) 147.32 137.64 - 153.22 0.7957 times
Wed 31 January 2024 146.29 (-5.84%) 153.58 141.56 - 156.00 0.6543 times

 monthly chart CelaneseCorporation

Indicator Analysis of CelaneseCorporation

Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celanese Corporation CE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 26 November 2024

Munafa value: 25 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 18 points

Upper Bollinger band is at 121 and lower is at 50, while middle bands are at 68 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CelaneseCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelaneseCorporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelaneseCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.75 and CelaneseCorporation CE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.

CelaneseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celanese Corporation CE

DMA (daily moving average) of Celanese Corporation CE

DMA period DMA value
5 day DMA 74.38
12 day DMA 73.95
20 day DMA 84.91
35 day DMA 105.17
50 day DMA 113.64
100 day DMA 122.13
150 day DMA 130.19
200 day DMA 137.28

EMA (exponential moving average) of Celanese Corporation CE

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8774.3875.15
12 day EMA77.9978.9380.04
20 day EMA85.5486.8788.34
35 day EMA96.9298.3499.84
50 day EMA110.56112.1113.7

SMA (simple moving average) of Celanese Corporation CE

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3874.3974.26
12 day SMA73.9574.4375.43
20 day SMA84.9187.6290.32
35 day SMA105.17106.9108.51
50 day SMA113.64114.71115.77
100 day SMA122.13122.8123.41
150 day SMA130.19130.73131.27
200 day SMA137.28137.66138.05

Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top