ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CE Historical charts - Celanese Corporation

Historical charts for Stock CE - Share Celanese Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 57.93
  • 12Day Average: 55.24
  • 20Day Average: 53.48
  • 50Day Average: 51.8
  • 100Day Average: 46.21
  • 150Day Average: 45.44

CE Indicators & signals

Indicator MACD (12,26,9)

55.94, 54.19, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

12.05, 26.42, 20.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 56.13 55.16 to 57.62 -1.44% 0.98 times
20 Fri Mar 2026 56.95 56.30 to 60.62 -5.56% 0.37 times
19 Thu Mar 2026 60.30 58.10 to 61.00 0.2% 0.49 times
17 Tue Mar 2026 60.18 56.23 to 60.54 7.33% 1.16 times
16 Mon Mar 2026 56.07 55.40 to 58.58 -2.89% 0.91 times
13 Fri Mar 2026 57.74 57.39 to 61.60 -3.12% 1.13 times
12 Thu Mar 2026 59.60 53.01 to 60.85 14.75% 2.42 times
11 Wed Mar 2026 51.94 50.21 to 52.83 2.51% 0.62 times
10 Tue Mar 2026 50.67 50.15 to 52.12 -1.52% 0.8 times
09 Mon Mar 2026 51.45 47.67 to 51.88 4.32% 1.17 times
06 Fri Mar 2026 49.32 49.17 to 53.00 -6.15% 0.92 times
05 Thu Mar 2026 52.55 51.94 to 55.93 2.74% 1.76 times

Technical analysis forecast of CE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CE CE at this time. Stock is rising and might rise more.

It appears as if CE CE gave a large move recently.

Stock of CE (CE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CE is bullish for shortterm, and stock might move up till 58.6 or till 63. Use a stoploss of 54.85 and if this stock hits its stoploss, then it can fall down till 51.15

Tomorrow's movement Prediction of CE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.18

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CE Historical charts - Share Celanese Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CE Historical charts - Share Celanese Corporation

 

Back to top