ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CE Historical charts - Celanese Corporation

Historical charts for Stock CE - Share Celanese Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 53.61
  • 12Day Average: 56.4
  • 20Day Average: 60.27
  • 50Day Average: 61.88
  • 100Day Average: 55.95
  • 150Day Average: 50.79

CE Indicators & signals

Indicator MACD (12,26,9)

56.45, 59.17, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

43.28, 12.88, 32.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 52.39 51.74 to 53.45 -0.96% 0.85 times
21 Thu May 2026 52.90 51.94 to 53.66 -1.12% 1.13 times
20 Wed May 2026 53.50 52.97 to 54.74 0.02% 1.27 times
19 Tue May 2026 53.49 51.99 to 55.52 -4.05% 1.19 times
18 Mon May 2026 55.75 55.35 to 57.64 -1.85% 0.61 times
15 Fri May 2026 56.80 55.70 to 57.49 -0.96% 1.02 times
14 Thu May 2026 57.35 57.28 to 61.95 -4.37% 0.33 times
13 Wed May 2026 59.97 59.03 to 61.00 0.84% 0.99 times
12 Tue May 2026 59.47 58.22 to 61.33 -0.13% 0.93 times
11 Mon May 2026 59.55 57.79 to 60.07 4.16% 1.1 times
08 Fri May 2026 57.17 56.00 to 59.02 -2.11% 1.44 times
07 Thu May 2026 58.40 58.37 to 62.56 -5.99% 1.49 times

Technical analysis forecast for CE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CE CE at this time. Stock is falling and might fall more.

It appears as if CE CE gave a large move recently.

Stock of CE (CE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CE stays below 52.9, but if it comes above 52.9, then a intra day buy could be more profitable.
If you take a sell trade below 52.9, then use 52.9 as stoploss and 46.4 as target. However if you take a buy trade in CE, then use 52.9 as stoploss and 58.4 as target.

Tomorrow's movement Prediction of CE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.13

Tomorrow's movement Prediction of CE is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CE Historical charts - Share Celanese Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CE Historical charts - Share Celanese Corporation

 

Back to top