ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CE Historical charts - Celanese Corporation

Historical charts for Stock CE - Share Celanese Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 64.5
  • 12Day Average: 64.25
  • 20Day Average: 62.28
  • 50Day Average: 56.99
  • 100Day Average: 49.91
  • 150Day Average: 47.15

CE Indicators & signals

Indicator MACD (12,26,9)

63.67, 60.93, 2.76
Indicator MACD is in positive zone

Indicator ADX (14)

27.61, 30.14, 17.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 65.10 63.49 to 67.66 -4.57% 1.1 times
13 Mon Apr 2026 68.22 64.08 to 68.65 8.06% 1.45 times
10 Fri Apr 2026 63.13 62.00 to 63.64 1.32% 0.65 times
09 Thu Apr 2026 62.31 61.82 to 64.82 -2.26% 0.85 times
08 Wed Apr 2026 63.75 58.77 to 63.84 0.27% 1.12 times
07 Tue Apr 2026 63.58 63.07 to 65.00 -0.33% 0.39 times
06 Mon Apr 2026 63.79 62.00 to 64.34 -0.42% 0.59 times
02 Thu Apr 2026 64.06 62.55 to 64.70 0.8% 1.27 times
01 Wed Apr 2026 63.55 62.33 to 65.25 -3.38% 1.24 times
31 Tue Mar 2026 65.77 63.92 to 67.82 2.32% 1.57 times
30 Mon Mar 2026 64.28 63.50 to 66.24 1.34% 0.85 times
27 Fri Mar 2026 63.43 61.00 to 63.90 3.07% 0.42 times

Technical analysis forecast of CE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CE CE at this time. Stock is rising and might rise more.

It appears as if CE CE gave a large move recently.

Stock of CE (CE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CE Historical charts - Share Celanese Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CE Historical charts - Share Celanese Corporation

 

Back to top