ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CE Historical charts - Celanese Corporation

Historical charts for Stock CE - Share Celanese Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 41.96
  • 12Day Average: 41.47
  • 20Day Average: 39.88
  • 50Day Average: 40.33
  • 100Day Average: 43.41
  • 150Day Average: 47.61

CE Indicators & signals

Indicator MACD (12,26,9)

41.36, 40.64, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

30.34, 29.15, 15.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 43.50 43.06 to 45.02 1.66% 1.23 times
11 Thu Dec 2025 42.79 42.24 to 43.85 -1.09% 1 times
10 Wed Dec 2025 43.26 40.39 to 43.40 7.61% 1.05 times
09 Tue Dec 2025 40.20 39.82 to 41.89 0.42% 0.67 times
08 Mon Dec 2025 40.03 39.55 to 40.92 -1.48% 1.51 times
05 Fri Dec 2025 40.63 39.58 to 41.44 1.98% 0.9 times
04 Thu Dec 2025 39.84 39.57 to 41.74 -4.78% 0.75 times
03 Wed Dec 2025 41.84 40.93 to 42.28 0.65% 0.84 times
02 Tue Dec 2025 41.57 40.35 to 41.92 -0.62% 1.1 times
01 Mon Dec 2025 41.83 41.30 to 42.98 0.43% 1.73 times
28 Fri Nov 2025 41.65 40.37 to 42.07 2.89% 0.45 times
26 Wed Nov 2025 40.48 39.30 to 40.98 2.58% 0.8 times

Technical analysis forecast of CE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CE CE at this time. Stock is rising and might rise more.

It appears as if CE CE gave a large move recently.

Stock of CE (CE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CE stays above 43.1, but if it comes below 43.1, then a intra day sell could be more profitable.
If you take a sell trade below 43.1, then use 43.1 as stoploss and 40.79 as target. However if you take a buy trade in CE, then use 43.1 as stoploss and 45.9 as target.

Tomorrow's movement Prediction of CE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.81

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CE Historical charts - Share Celanese Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CE Historical charts - Share Celanese Corporation

 

Back to top