ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CE Historical charts - Celanese Corporation

Historical charts for Stock CE - Share Celanese Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 47.3
  • 12Day Average: 46.51
  • 20Day Average: 45.95
  • 50Day Average: 45.44
  • 100Day Average: 48.4
  • 150Day Average: 52.5

CE Indicators & signals

Indicator MACD (12,26,9)

46.47, 46.07, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

1.18, 21.94, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 45.92 45.88 to 47.46 -2.48% 0.93 times
25 Fri Sep 2026 47.09 46.60 to 48.92 -0.99% 0.71 times
24 Thu Sep 2026 47.56 47.43 to 48.85 -1.92% 0.8 times
23 Wed Sep 2026 48.49 47.99 to 49.67 2.21% 1.32 times
22 Tue Sep 2026 47.44 44.40 to 48.77 6.89% 1.18 times
21 Mon Sep 2026 44.38 44.37 to 46.25 -2.27% 0.89 times
18 Fri Sep 2026 45.41 44.59 to 46.28 -2.99% 1.91 times
17 Thu Sep 2026 46.81 46.47 to 47.46 -0.13% 0.62 times
16 Wed Sep 2026 46.87 46.38 to 47.75 -0.74% 0.75 times
15 Tue Sep 2026 47.22 44.92 to 47.41 5.45% 1.02 times
14 Mon Sep 2026 44.78 44.66 to 45.84 -2.84% 0.81 times
11 Fri Sep 2026 46.09 46.08 to 47.10 0.81% 0.9 times

Technical analysis forecast for CE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CE CE at this time. Stock is falling and might fall more.

It appears as if CE CE gave a large move recently.

Stock of CE (CE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CE is bearish for shortterm, and stock might move down till 44.9 or till 43.4. Use a stoploss of 46.16 and if the stock hits stoploss, then it can shoot up till 47.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CE Historical charts - Share Celanese Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CE Historical charts - Share Celanese Corporation

 

Back to top