ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong intraday Stock price targets for BeldenInc are 106.53 and 110.95

Intraday Target 1105.38
Intraday Target 2107.68
Intraday Target 3109.80333333333
Intraday Target 4112.1
Intraday Target 5114.22

Daily price and volume Belden Inc

Date Closing Open Range Volume
Tue 12 May 2026 109.97 (-0.85%) 110.54 107.51 - 111.93 0.7653 times
Mon 11 May 2026 110.91 (-1.24%) 111.94 109.40 - 113.02 0.723 times
Fri 08 May 2026 112.30 (0.04%) 113.16 112.09 - 114.58 0.7052 times
Thu 07 May 2026 112.26 (-2.08%) 115.32 111.16 - 115.67 0.6703 times
Wed 06 May 2026 114.65 (2.36%) 114.52 113.41 - 116.06 0.8765 times
Tue 05 May 2026 112.01 (0.03%) 113.06 110.50 - 114.00 1.3277 times
Mon 04 May 2026 111.98 (-1.9%) 114.19 106.50 - 115.94 1.4996 times
Fri 01 May 2026 114.15 (1.48%) 112.70 111.26 - 115.50 1.0516 times
Thu 30 April 2026 112.48 (-11.78%) 127.71 110.55 - 129.41 1.7311 times
Wed 29 April 2026 127.50 (-0.23%) 127.90 125.67 - 129.94 0.6498 times
Tue 28 April 2026 127.79 (-2.94%) 130.75 126.80 - 131.21 0.6278 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 105.99 and 111.5

Weekly Target 1104.66
Weekly Target 2107.31
Weekly Target 3110.16666666667
Weekly Target 4112.82
Weekly Target 5115.68

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Tue 12 May 2026 109.97 (-2.07%) 111.94 107.51 - 113.02 0.5988 times
Fri 08 May 2026 112.30 (-1.62%) 114.19 106.50 - 116.06 2.0435 times
Fri 01 May 2026 114.15 (-15.05%) 135.07 110.55 - 136.72 1.9021 times
Fri 24 April 2026 134.37 (2.59%) 131.00 129.76 - 135.64 0.7775 times
Fri 17 April 2026 130.98 (1.8%) 127.86 124.58 - 133.53 0.8513 times
Fri 10 April 2026 128.67 (11.84%) 115.58 113.34 - 130.97 0.966 times
Thu 02 April 2026 115.05 (1.92%) 114.21 109.73 - 118.27 0.5698 times
Fri 27 March 2026 112.88 (0.38%) 116.99 112.22 - 122.08 0.7526 times
Fri 20 March 2026 112.45 (-1.82%) 116.94 111.07 - 118.86 0.4914 times
Fri 13 March 2026 114.53 (-6.2%) 119.69 113.49 - 128.50 1.047 times
Fri 06 March 2026 122.10 (-14.79%) 141.20 122.05 - 143.05 1.3557 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 103.46 and 113.02

Monthly Target 1101.28
Monthly Target 2105.63
Monthly Target 3110.84333333333
Monthly Target 4115.19
Monthly Target 5120.4

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Tue 12 May 2026 109.97 (-2.23%) 112.70 106.50 - 116.06 0.9035 times
Thu 30 April 2026 112.48 (-2.05%) 116.64 110.55 - 136.72 1.2715 times
Tue 31 March 2026 114.83 (-19.87%) 141.20 109.73 - 143.05 1.1722 times
Fri 27 February 2026 143.30 (21.95%) 117.73 117.73 - 159.99 1.1408 times
Fri 30 January 2026 117.51 (0.82%) 116.31 112.05 - 122.40 0.8161 times
Wed 31 December 2025 116.55 (2.78%) 112.09 110.78 - 125.59 1.0343 times
Fri 28 November 2025 113.40 (-6.93%) 116.08 105.74 - 121.02 0.7547 times
Fri 31 October 2025 121.85 (1.31%) 119.08 109.32 - 129.02 0.9897 times
Tue 30 September 2025 120.27 (-7.63%) 127.45 119.01 - 133.77 0.9397 times
Fri 29 August 2025 130.20 (5.3%) 121.11 114.61 - 133.55 0.9775 times
Thu 31 July 2025 123.65 (6.78%) 115.38 115.22 - 132.99 1.149 times

 monthly chart BeldenInc

Yearly price and charts BeldenInc

Strong yearly Stock price targets for BeldenInc BDC are 81.49 and 134.98

Yearly Target 172
Yearly Target 290.98
Yearly Target 3125.48666666667
Yearly Target 4144.47
Yearly Target 5178.98

Yearly price and volumes Belden Inc

Date Closing Open Range Volume
Tue 12 May 2026 109.97 (-5.65%) 116.31 106.50 - 159.99 0.5685 times
Wed 31 December 2025 116.55 (3.5%) 114.20 83.18 - 133.77 1.2107 times
Tue 31 December 2024 112.61 (45.77%) 76.39 71.20 - 131.82 1.1835 times
Fri 29 December 2023 77.25 (7.44%) 72.92 60.55 - 99.13 1.2936 times
Fri 30 December 2022 71.90 (9.39%) 66.06 47.89 - 82.83 1.2597 times
Fri 31 December 2021 65.73 (56.87%) 42.46 40.18 - 68.87 1.1948 times
Thu 31 December 2020 41.90 (0%) 32.65 30.14 - 45.25 0.2892 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belden Inc BDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Belden Inc BDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 10 points

Upper Bollinger band is at 141 and lower is at 104, while middle bands are at 114 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BeldenInc in short term and the sell signal is strong.

BeldenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BeldenInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BeldenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.35 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 112.02
12 day DMA 116.47
20 day DMA 122.25
35 day DMA 121.13
50 day DMA 121.72
100 day DMA 124.2
150 day DMA 121.54
200 day DMA 122.82

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA111.83112.76113.69
12 day EMA115.77116.82117.89
20 day EMA118.6119.51120.41
35 day EMA121.33122122.65
50 day EMA122.77123.29123.79

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA112.02112.43112.64
12 day SMA116.47118.51120.29
20 day SMA122.25123.26124.23
35 day SMA121.13121.35121.39
50 day SMA121.72122.39123.12
100 day SMA124.2124.32124.46
150 day SMA121.54121.59121.65
200 day SMA122.82122.91122.99

Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top