BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 93.37 and 95.02
Intraday Target 1 | 92.05 |
Intraday Target 2 | 93.04 |
Intraday Target 3 | 93.703333333333 |
Intraday Target 4 | 94.69 |
Intraday Target 5 | 95.35 |
Daily price and volume Belden Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 94.02 (0.48%) | 93.65 | 92.72 - 94.37 | 3.3516 times |
Wed 16 April 2025 | 93.57 (0%) | 93.45 | 91.59 - 94.79 | 0 times |
Wed 16 April 2025 | 93.57 (0%) | 93.45 | 91.59 - 94.79 | 0 times |
Wed 16 April 2025 | 93.57 (0%) | 93.45 | 91.59 - 94.79 | 0 times |
Wed 16 April 2025 | 93.57 (0%) | 93.45 | 91.59 - 94.79 | 0 times |
Wed 16 April 2025 | 93.57 (0%) | 93.45 | 91.59 - 94.79 | 0 times |
Wed 16 April 2025 | 93.57 (0%) | 93.45 | 91.59 - 94.79 | 6.6484 times |
Wed 16 April 2025 | 93.57 (0%) | 93.45 | 91.59 - 94.79 | 0 times |
Wed 16 April 2025 | 93.57 (0%) | 93.45 | 91.59 - 94.79 | 0 times |
Wed 16 April 2025 | 93.57 (0%) | 93.45 | 91.59 - 94.79 | 0 times |
Wed 16 April 2025 | 93.57 (0%) | 93.45 | 91.59 - 94.79 | 0 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 92.81 and 96.01
Weekly Target 1 | 90.27 |
Weekly Target 2 | 92.14 |
Weekly Target 3 | 93.466666666667 |
Weekly Target 4 | 95.34 |
Weekly Target 5 | 96.67 |
Weekly price and volumes for Belden Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 94.02 (0.48%) | 93.45 | 91.59 - 94.79 | 3.3516 times |
Wed 16 April 2025 | 93.57 (0%) | 93.45 | 91.59 - 94.79 | 0 times |
Wed 16 April 2025 | 93.57 (0%) | 93.45 | 91.59 - 94.79 | 0 times |
Wed 16 April 2025 | 93.57 (0%) | 93.45 | 91.59 - 94.79 | 0 times |
Wed 16 April 2025 | 93.57 (0%) | 93.45 | 91.59 - 94.79 | 0 times |
Wed 16 April 2025 | 93.57 (0%) | 93.45 | 91.59 - 94.79 | 6.6484 times |
Wed 16 April 2025 | 93.57 (0%) | 93.45 | 91.59 - 94.79 | 0 times |
Wed 16 April 2025 | 93.57 (0%) | 93.45 | 91.59 - 94.79 | 0 times |
Wed 16 April 2025 | 93.57 (0%) | 93.45 | 91.59 - 94.79 | 0 times |
Wed 16 April 2025 | 93.57 (0%) | 93.45 | 91.59 - 94.79 | 0 times |
Wed 16 April 2025 | 93.57 (0%) | 93.45 | 91.59 - 94.79 | 0 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 77.74 and 99.47
Monthly Target 1 | 72.31 |
Monthly Target 2 | 83.16 |
Monthly Target 3 | 94.036666666667 |
Monthly Target 4 | 104.89 |
Monthly Target 5 | 115.77 |
Monthly price and volumes Belden Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 94.02 (-6.21%) | 100.13 | 83.18 - 104.91 | 0.9784 times |
Mon 31 March 2025 | 100.25 (-8.89%) | 110.30 | 97.43 - 110.73 | 1.1723 times |
Fri 28 February 2025 | 110.03 (-5.53%) | 113.78 | 106.87 - 118.61 | 1.0708 times |
Fri 31 January 2025 | 116.47 (3.43%) | 114.20 | 111.31 - 124.24 | 0.9049 times |
Tue 31 December 2024 | 112.61 (-9.13%) | 124.09 | 109.81 - 124.89 | 0.7304 times |
Tue 26 November 2024 | 123.93 (8.83%) | 114.03 | 114.03 - 131.82 | 0.8314 times |
Thu 31 October 2024 | 113.87 (-2.78%) | 117.16 | 111.17 - 123.03 | 1.0359 times |
Mon 30 September 2024 | 117.13 (9.18%) | 106.00 | 96.69 - 118.26 | 1.1273 times |
Fri 30 August 2024 | 107.28 (15.74%) | 93.18 | 91.04 - 108.64 | 1.2224 times |
Wed 31 July 2024 | 92.69 (-1.18%) | 94.48 | 88.61 - 99.07 | 0.9263 times |
Fri 28 June 2024 | 93.80 (-1.98%) | 96.12 | 91.47 - 98.41 | 1.148 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 68.07 and 109.13
Yearly Target 1 | 59.42 |
Yearly Target 2 | 76.72 |
Yearly Target 3 | 100.48 |
Yearly Target 4 | 117.78 |
Yearly Target 5 | 141.54 |
Yearly price and volumes Belden Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 94.02 (-16.51%) | 114.20 | 83.18 - 124.24 | 0.4325 times |
Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 1.2646 times |
Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 1.3842 times |
Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 1.3512 times |
Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 1.2682 times |
Thu 31 December 2020 | 41.90 (0%) | 32.65 | 30.14 - 45.25 | 0.2993 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belden Inc BDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Belden Inc BDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BeldenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeldenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeldenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.72 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
DMA period | DMA value |
5 day DMA | 93.66 |
12 day DMA | 93.61 |
20 day DMA | 93.38 |
35 day DMA | 96.43 |
50 day DMA | 99.25 |
100 day DMA | 107.6 |
150 day DMA | 111.73 |
200 day DMA | 109.21 |
EMA (exponential moving average) of Belden Inc BDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.73 | 93.58 | 93.58 |
12 day EMA | 93.79 | 93.75 | 93.78 |
20 day EMA | 94.55 | 94.61 | 94.72 |
35 day EMA | 97.1 | 97.28 | 97.5 |
50 day EMA | 99.97 | 100.21 | 100.48 |
SMA (simple moving average) of Belden Inc BDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.66 | 93.57 | 93.57 |
12 day SMA | 93.61 | 93.57 | 93.68 |
20 day SMA | 93.38 | 93.13 | 92.9 |
35 day SMA | 96.43 | 96.6 | 96.83 |
50 day SMA | 99.25 | 99.65 | 100.07 |
100 day SMA | 107.6 | 107.89 | 108.15 |
150 day SMA | 111.73 | 111.89 | 112.03 |
200 day SMA | 109.21 | 109.2 | 109.2 |