ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong intraday Stock price targets for BeldenInc are 114.4 and 116.63

Intraday Target 1112.73
Intraday Target 2113.84
Intraday Target 3114.95666666667
Intraday Target 4116.07
Intraday Target 5117.19

Daily price and volume Belden Inc

Date Closing Open Range Volume
Tue 20 January 2026 114.96 (-0.92%) 113.96 113.84 - 116.07 0.8981 times
Fri 16 January 2026 116.03 (-4.55%) 120.92 115.39 - 120.92 1.153 times
Thu 15 January 2026 121.56 (3.11%) 119.00 118.15 - 122.40 0.8414 times
Wed 14 January 2026 117.89 (-0.8%) 119.16 117.36 - 121.58 0.9832 times
Tue 13 January 2026 118.84 (1.43%) 117.35 116.95 - 119.59 0.962 times
Mon 12 January 2026 117.16 (2.72%) 113.09 112.11 - 117.99 1.0859 times
Fri 09 January 2026 114.06 (-0.79%) 115.34 113.82 - 116.06 0.9456 times
Thu 08 January 2026 114.97 (1.63%) 112.29 112.25 - 115.50 0.7435 times
Wed 07 January 2026 113.13 (-2.93%) 116.66 112.05 - 116.66 1.093 times
Tue 06 January 2026 116.54 (-0.77%) 116.36 114.13 - 116.80 1.2944 times
Mon 05 January 2026 117.44 (-0.31%) 117.80 117.41 - 120.37 1.4582 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 114.4 and 116.63

Weekly Target 1112.73
Weekly Target 2113.84
Weekly Target 3114.95666666667
Weekly Target 4116.07
Weekly Target 5117.19

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Tue 20 January 2026 114.96 (-0.92%) 113.96 113.84 - 116.07 0.2154 times
Fri 16 January 2026 116.03 (1.73%) 113.09 112.11 - 122.40 1.2052 times
Fri 09 January 2026 114.06 (-3.18%) 117.80 112.05 - 120.37 1.3274 times
Fri 02 January 2026 117.81 (0.32%) 118.43 116.18 - 118.78 0.8107 times
Mon 29 December 2025 117.43 (-0.79%) 118.43 116.40 - 118.78 0.3233 times
Fri 26 December 2025 118.37 (0.51%) 118.51 117.58 - 119.99 0.8697 times
Fri 19 December 2025 117.77 (-3.84%) 123.82 115.31 - 124.12 2.0478 times
Fri 12 December 2025 122.47 (0.4%) 122.17 121.70 - 125.59 1.2661 times
Fri 05 December 2025 121.98 (7.57%) 112.09 110.78 - 122.32 1.1721 times
Fri 28 November 2025 113.40 (2.52%) 110.47 110.00 - 114.98 0.7625 times
Fri 21 November 2025 110.61 (-1.08%) 110.99 105.74 - 112.36 1.4117 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 108.33 and 118.68

Monthly Target 1106.12
Monthly Target 2110.54
Monthly Target 3116.47
Monthly Target 4120.89
Monthly Target 5126.82

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Tue 20 January 2026 114.96 (-1.36%) 116.31 112.05 - 122.40 0.5677 times
Wed 31 December 2025 116.55 (2.78%) 112.09 110.78 - 125.59 1.1817 times
Fri 28 November 2025 113.40 (-6.93%) 116.08 105.74 - 121.02 0.8177 times
Fri 31 October 2025 121.85 (1.31%) 119.08 109.32 - 129.02 1.1525 times
Tue 30 September 2025 120.27 (-7.63%) 127.45 119.01 - 133.77 1.0181 times
Fri 29 August 2025 130.20 (5.3%) 121.11 114.61 - 133.55 1.0995 times
Thu 31 July 2025 123.65 (6.78%) 115.38 115.22 - 132.99 1.2448 times
Mon 30 June 2025 115.80 (9.04%) 105.57 103.57 - 117.39 0.9467 times
Fri 30 May 2025 106.20 (3%) 103.85 97.47 - 114.70 0.8718 times
Wed 30 April 2025 103.11 (2.85%) 100.13 83.18 - 104.91 1.0995 times
Mon 31 March 2025 100.25 (-8.89%) 110.30 97.43 - 110.73 1.2002 times

 monthly chart BeldenInc

Yearly price and charts BeldenInc

Strong yearly Stock price targets for BeldenInc BDC are 108.33 and 118.68

Yearly Target 1106.12
Yearly Target 2110.54
Yearly Target 3116.47
Yearly Target 4120.89
Yearly Target 5126.82

Yearly price and volumes Belden Inc

Date Closing Open Range Volume
Tue 20 January 2026 114.96 (-1.36%) 116.31 112.05 - 122.40 0.059 times
Wed 31 December 2025 116.55 (3.5%) 114.20 83.18 - 133.77 1.3068 times
Tue 31 December 2024 112.61 (45.77%) 76.39 71.20 - 131.82 1.2653 times
Fri 29 December 2023 77.25 (7.44%) 72.92 60.55 - 99.13 1.4054 times
Fri 30 December 2022 71.90 (9.39%) 66.06 47.89 - 82.83 1.3719 times
Fri 31 December 2021 65.73 (56.87%) 42.46 40.18 - 68.87 1.2876 times
Thu 31 December 2020 41.90 (0%) 32.65 30.14 - 45.25 0.3039 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belden Inc BDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BeldenInc in short term and the sell signal is strong.

BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BeldenInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeldenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.46 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 117.86
12 day DMA 116.7
20 day DMA 117.22
35 day DMA 118.29
50 day DMA 116.73
100 day DMA 119.59
150 day DMA 120.42
200 day DMA 116.21

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA116.83117.76118.63
12 day EMA117.05117.43117.69
20 day EMA117.29117.53117.69
35 day EMA117.06117.18117.25
50 day EMA117.15117.24117.29

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA117.86118.3117.9
12 day SMA116.7116.83116.95
20 day SMA117.22117.32117.32
35 day SMA118.29118.26118.19
50 day SMA116.73116.84116.87
100 day SMA119.59119.77119.92
150 day SMA120.42120.4120.36
200 day SMA116.21116.08115.94

Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top