ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong intraday Stock price targets for BeldenInc are 102.75 and 107.09

Intraday Target 199.39
Intraday Target 2101.77
Intraday Target 3103.73
Intraday Target 4106.11
Intraday Target 5108.07

Daily price and volume Belden Inc

Date Closing Open Range Volume
Fri 23 October 2026 104.15 (0.67%) 102.01 101.35 - 105.69 0.9509 times
Thu 22 October 2026 103.46 (-4.01%) 105.50 102.13 - 106.38 1.409 times
Wed 21 October 2026 107.78 (2.31%) 107.25 105.81 - 108.01 0.8162 times
Tue 20 October 2026 105.35 (1.62%) 102.52 101.40 - 105.97 0.7357 times
Mon 19 October 2026 103.67 (0.82%) 104.99 103.29 - 105.93 0.9028 times
Fri 16 October 2026 102.83 (-1.33%) 104.00 102.00 - 104.94 0.9498 times
Thu 15 October 2026 104.22 (0.18%) 102.21 101.03 - 104.22 1.3882 times
Wed 14 October 2026 104.03 (-4.07%) 106.63 101.69 - 107.08 1.2613 times
Tue 13 October 2026 108.44 (2.99%) 104.95 102.84 - 108.61 0.9147 times
Mon 12 October 2026 105.29 (-3.54%) 107.85 105.20 - 108.08 0.6713 times
Fri 09 October 2026 109.15 (1.12%) 108.46 107.01 - 109.82 0.5143 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 99.42 and 106.08

Weekly Target 197.84
Weekly Target 2101
Weekly Target 3104.50333333333
Weekly Target 4107.66
Weekly Target 5111.16

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Fri 23 October 2026 104.15 (1.28%) 104.99 101.35 - 108.01 0.892 times
Fri 16 October 2026 102.83 (-5.79%) 107.85 101.03 - 108.61 0.9606 times
Fri 09 October 2026 109.15 (-2.94%) 112.87 106.95 - 114.56 0.7703 times
Fri 02 October 2026 112.46 (0.01%) 111.81 105.67 - 114.21 1.0191 times
Fri 25 September 2026 112.45 (1.38%) 112.58 110.28 - 116.24 1.0039 times
Fri 18 September 2026 110.92 (-9.28%) 117.25 110.83 - 117.53 1.5742 times
Fri 11 September 2026 122.26 (-0.02%) 123.07 114.39 - 123.51 0.806 times
Fri 04 September 2026 122.28 (6.14%) 115.21 109.80 - 122.59 1.184 times
Fri 28 August 2026 115.21 (-5.92%) 121.74 113.88 - 121.74 0.8952 times
Fri 21 August 2026 122.46 (-9.89%) 136.01 121.69 - 139.27 0.8948 times
Fri 14 August 2026 135.90 (2.47%) 133.10 131.83 - 140.25 1.009 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 95.83 and 109.36

Monthly Target 193.05
Monthly Target 298.6
Monthly Target 3106.58
Monthly Target 4112.13
Monthly Target 5120.11

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Fri 23 October 2026 104.15 (-3.5%) 108.08 101.03 - 114.56 0.6665 times
Wed 30 September 2026 107.93 (-5.71%) 112.98 106.02 - 123.51 1.0914 times
Mon 31 August 2026 114.46 (-7.73%) 124.32 113.85 - 140.25 0.9312 times
Fri 31 July 2026 124.05 (3.45%) 119.08 98.00 - 125.66 1.3378 times
Tue 30 June 2026 119.91 (14.11%) 103.64 102.11 - 128.48 1.4936 times
Fri 29 May 2026 105.08 (-6.58%) 112.70 101.00 - 116.06 1.3554 times
Thu 30 April 2026 112.48 (-2.05%) 116.64 110.55 - 136.72 0.9026 times
Tue 31 March 2026 114.83 (-19.87%) 141.20 109.73 - 143.05 0.8322 times
Fri 27 February 2026 143.30 (21.95%) 117.73 117.73 - 159.99 0.8099 times
Fri 30 January 2026 117.51 (0.82%) 116.31 112.05 - 122.40 0.5794 times
Wed 31 December 2025 116.55 (2.78%) 112.09 110.78 - 125.59 0.7342 times

 monthly chart BeldenInc

Yearly price and charts BeldenInc

Strong yearly Stock price targets for BeldenInc BDC are 70.08 and 132.07

Yearly Target 158.72
Yearly Target 281.44
Yearly Target 3120.71333333333
Yearly Target 4143.43
Yearly Target 5182.7

Yearly price and volumes Belden Inc

Date Closing Open Range Volume
Fri 23 October 2026 104.15 (-10.64%) 116.31 98.00 - 159.99 1.3309 times
Wed 31 December 2025 116.55 (3.5%) 114.20 83.18 - 133.77 1.0671 times
Tue 31 December 2024 112.61 (45.77%) 76.39 71.20 - 131.82 1.0432 times
Fri 29 December 2023 77.25 (7.44%) 72.92 60.55 - 99.13 1.1403 times
Fri 30 December 2022 71.90 (9.39%) 66.06 47.89 - 82.83 1.1103 times
Fri 31 December 2021 65.73 (56.87%) 42.46 40.18 - 68.87 1.0531 times
Thu 31 December 2020 41.90 (0%) 32.65 30.14 - 45.25 0.255 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belden Inc BDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Belden Inc BDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BeldenInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BeldenInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeldenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.73 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 104.88
12 day DMA 105.53
20 day DMA 107.4
35 day DMA 110.53
50 day DMA 113.89
100 day DMA 114.25
150 day DMA 115.13
200 day DMA 118.39

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA104.72105.01105.79
12 day EMA105.86106.17106.66
20 day EMA107.52107.88108.35
35 day EMA111.14111.55112.03
50 day EMA114.77115.2115.68

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.88104.62104.77
12 day SMA105.53105.96106.78
20 day SMA107.4107.82108.18
35 day SMA110.53110.95111.31
50 day SMA113.89114.55115.24
100 day SMA114.25114.3114.3
150 day SMA115.13115.18115.25
200 day SMA118.39118.45118.52

Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top