BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 105.43 and 108.06
| Intraday Target 1 | 104.91 |
| Intraday Target 2 | 105.94 |
| Intraday Target 3 | 107.53666666667 |
| Intraday Target 4 | 108.57 |
| Intraday Target 5 | 110.17 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 106.98 (-0.98%) | 107.95 | 106.50 - 109.13 | 0.2872 times | Thu 09 July 2026 | 108.04 (2%) | 107.70 | 107.34 - 110.43 | 0.6204 times | Wed 08 July 2026 | 105.92 (-1.39%) | 105.34 | 104.13 - 108.43 | 0.2337 times | Tue 07 July 2026 | 107.41 (-5.15%) | 111.94 | 106.70 - 112.25 | 0.9735 times | Mon 06 July 2026 | 113.24 (-1.88%) | 115.10 | 113.22 - 117.48 | 0.8905 times | Thu 02 July 2026 | 115.41 (-1.24%) | 118.42 | 113.04 - 121.87 | 1.1412 times | Wed 01 July 2026 | 116.86 (-2.54%) | 119.08 | 116.13 - 120.29 | 0.9993 times | Tue 30 June 2026 | 119.91 (1.05%) | 119.06 | 118.42 - 121.22 | 0.8193 times | Mon 29 June 2026 | 118.66 (-0.72%) | 118.33 | 115.66 - 122.13 | 1.0618 times | Fri 26 June 2026 | 119.52 (-1.48%) | 121.18 | 117.19 - 122.39 | 2.9729 times | Thu 25 June 2026 | 121.32 (2.39%) | 120.50 | 120.09 - 125.23 | 0.9937 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 98.88 and 112.23
| Weekly Target 1 | 96.18 |
| Weekly Target 2 | 101.58 |
| Weekly Target 3 | 109.53 |
| Weekly Target 4 | 114.93 |
| Weekly Target 5 | 122.88 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 106.98 (-7.3%) | 115.10 | 104.13 - 117.48 | 0.6393 times | Thu 02 July 2026 | 115.41 (-3.44%) | 118.33 | 113.04 - 122.13 | 0.8555 times | Fri 26 June 2026 | 119.52 (-3.03%) | 123.48 | 117.08 - 125.23 | 1.4343 times | Thu 18 June 2026 | 123.26 (7.15%) | 118.49 | 114.37 - 128.48 | 1.0449 times | Fri 12 June 2026 | 115.04 (8.3%) | 107.44 | 105.00 - 117.50 | 1.0326 times | Fri 05 June 2026 | 106.22 (1.08%) | 103.64 | 102.11 - 112.63 | 0.9064 times | Fri 29 May 2026 | 105.08 (-0.9%) | 107.69 | 102.97 - 110.87 | 0.7761 times | Fri 22 May 2026 | 106.03 (-0.03%) | 106.35 | 101.00 - 107.53 | 0.9011 times | Fri 15 May 2026 | 106.06 (-5.56%) | 111.94 | 105.88 - 113.02 | 1.0304 times | Fri 08 May 2026 | 112.30 (-1.62%) | 114.19 | 106.50 - 116.06 | 1.3795 times | Fri 01 May 2026 | 114.15 (-15.05%) | 135.07 | 110.55 - 136.72 | 1.284 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 96.69 and 114.43
| Monthly Target 1 | 93.25 |
| Monthly Target 2 | 100.12 |
| Monthly Target 3 | 110.99333333333 |
| Monthly Target 4 | 117.86 |
| Monthly Target 5 | 128.73 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 106.98 (-10.78%) | 119.08 | 104.13 - 121.87 | 0.4096 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.8028 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.636 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 1.0895 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 1.0044 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 0.9775 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.6993 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.8862 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.6467 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 0.8481 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.8052 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 74.5 and 133.49
| Yearly Target 1 | 63.67 |
| Yearly Target 2 | 85.32 |
| Yearly Target 3 | 122.65666666667 |
| Yearly Target 4 | 144.31 |
| Yearly Target 5 | 181.65 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 106.98 (-8.21%) | 116.31 | 101.00 - 159.99 | 0.9035 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 1.1476 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 1.1219 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 1.2263 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 1.1941 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 1.1325 times | Thu 31 December 2020 | 41.90 (0%) | 32.65 | 30.14 - 45.25 | 0.2742 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belden Inc BDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Belden Inc BDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Belden Inc BDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.68
Munafa value: 11 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 106, while middle bands are at 111 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeldenInc in short term and the sell signal is strong.
BeldenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeldenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeldenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.6 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 108.32 |
| 12 day DMA | 114.31 |
| 20 day DMA | 115.77 |
| 35 day DMA | 112.09 |
| 50 day DMA | 111.85 |
| 100 day DMA | 120.06 |
| 150 day DMA | 120.54 |
| 200 day DMA | 119.72 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.91 | 109.87 | 110.79 |
| 12 day EMA | 112.09 | 113.02 | 113.93 |
| 20 day EMA | 113.14 | 113.79 | 114.4 |
| 35 day EMA | 113.95 | 114.36 | 114.73 |
| 50 day EMA | 113.09 | 113.34 | 113.56 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.32 | 110 | 111.77 |
| 12 day SMA | 114.31 | 115.27 | 116.4 |
| 20 day SMA | 115.77 | 115.72 | 115.82 |
| 35 day SMA | 112.09 | 111.95 | 111.84 |
| 50 day SMA | 111.85 | 112.27 | 112.74 |
| 100 day SMA | 120.06 | 120.5 | 120.84 |
| 150 day SMA | 120.54 | 120.59 | 120.62 |
| 200 day SMA | 119.72 | 119.82 | 119.93 |


