BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 106.53 and 110.95
| Intraday Target 1 | 105.38 |
| Intraday Target 2 | 107.68 |
| Intraday Target 3 | 109.80333333333 |
| Intraday Target 4 | 112.1 |
| Intraday Target 5 | 114.22 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 109.97 (-0.85%) | 110.54 | 107.51 - 111.93 | 0.7653 times | Mon 11 May 2026 | 110.91 (-1.24%) | 111.94 | 109.40 - 113.02 | 0.723 times | Fri 08 May 2026 | 112.30 (0.04%) | 113.16 | 112.09 - 114.58 | 0.7052 times | Thu 07 May 2026 | 112.26 (-2.08%) | 115.32 | 111.16 - 115.67 | 0.6703 times | Wed 06 May 2026 | 114.65 (2.36%) | 114.52 | 113.41 - 116.06 | 0.8765 times | Tue 05 May 2026 | 112.01 (0.03%) | 113.06 | 110.50 - 114.00 | 1.3277 times | Mon 04 May 2026 | 111.98 (-1.9%) | 114.19 | 106.50 - 115.94 | 1.4996 times | Fri 01 May 2026 | 114.15 (1.48%) | 112.70 | 111.26 - 115.50 | 1.0516 times | Thu 30 April 2026 | 112.48 (-11.78%) | 127.71 | 110.55 - 129.41 | 1.7311 times | Wed 29 April 2026 | 127.50 (-0.23%) | 127.90 | 125.67 - 129.94 | 0.6498 times | Tue 28 April 2026 | 127.79 (-2.94%) | 130.75 | 126.80 - 131.21 | 0.6278 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 105.99 and 111.5
| Weekly Target 1 | 104.66 |
| Weekly Target 2 | 107.31 |
| Weekly Target 3 | 110.16666666667 |
| Weekly Target 4 | 112.82 |
| Weekly Target 5 | 115.68 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 109.97 (-2.07%) | 111.94 | 107.51 - 113.02 | 0.5988 times | Fri 08 May 2026 | 112.30 (-1.62%) | 114.19 | 106.50 - 116.06 | 2.0435 times | Fri 01 May 2026 | 114.15 (-15.05%) | 135.07 | 110.55 - 136.72 | 1.9021 times | Fri 24 April 2026 | 134.37 (2.59%) | 131.00 | 129.76 - 135.64 | 0.7775 times | Fri 17 April 2026 | 130.98 (1.8%) | 127.86 | 124.58 - 133.53 | 0.8513 times | Fri 10 April 2026 | 128.67 (11.84%) | 115.58 | 113.34 - 130.97 | 0.966 times | Thu 02 April 2026 | 115.05 (1.92%) | 114.21 | 109.73 - 118.27 | 0.5698 times | Fri 27 March 2026 | 112.88 (0.38%) | 116.99 | 112.22 - 122.08 | 0.7526 times | Fri 20 March 2026 | 112.45 (-1.82%) | 116.94 | 111.07 - 118.86 | 0.4914 times | Fri 13 March 2026 | 114.53 (-6.2%) | 119.69 | 113.49 - 128.50 | 1.047 times | Fri 06 March 2026 | 122.10 (-14.79%) | 141.20 | 122.05 - 143.05 | 1.3557 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 103.46 and 113.02
| Monthly Target 1 | 101.28 |
| Monthly Target 2 | 105.63 |
| Monthly Target 3 | 110.84333333333 |
| Monthly Target 4 | 115.19 |
| Monthly Target 5 | 120.4 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 109.97 (-2.23%) | 112.70 | 106.50 - 116.06 | 0.9035 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 1.2715 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 1.1722 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 1.1408 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.8161 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.0343 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.7547 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 0.9897 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.9397 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 0.9775 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.149 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 81.49 and 134.98
| Yearly Target 1 | 72 |
| Yearly Target 2 | 90.98 |
| Yearly Target 3 | 125.48666666667 |
| Yearly Target 4 | 144.47 |
| Yearly Target 5 | 178.98 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 109.97 (-5.65%) | 116.31 | 106.50 - 159.99 | 0.5685 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 1.2107 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 1.1835 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 1.2936 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 1.2597 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 1.1948 times | Thu 31 December 2020 | 41.90 (0%) | 32.65 | 30.14 - 45.25 | 0.2892 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belden Inc BDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Belden Inc BDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 10 points
Upper Bollinger band is at 141 and lower is at 104, while middle bands are at 114 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeldenInc in short term and the sell signal is strong.
BeldenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeldenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeldenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.35 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 112.02 |
| 12 day DMA | 116.47 |
| 20 day DMA | 122.25 |
| 35 day DMA | 121.13 |
| 50 day DMA | 121.72 |
| 100 day DMA | 124.2 |
| 150 day DMA | 121.54 |
| 200 day DMA | 122.82 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.83 | 112.76 | 113.69 |
| 12 day EMA | 115.77 | 116.82 | 117.89 |
| 20 day EMA | 118.6 | 119.51 | 120.41 |
| 35 day EMA | 121.33 | 122 | 122.65 |
| 50 day EMA | 122.77 | 123.29 | 123.79 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.02 | 112.43 | 112.64 |
| 12 day SMA | 116.47 | 118.51 | 120.29 |
| 20 day SMA | 122.25 | 123.26 | 124.23 |
| 35 day SMA | 121.13 | 121.35 | 121.39 |
| 50 day SMA | 121.72 | 122.39 | 123.12 |
| 100 day SMA | 124.2 | 124.32 | 124.46 |
| 150 day SMA | 121.54 | 121.59 | 121.65 |
| 200 day SMA | 122.82 | 122.91 | 122.99 |


