ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong intraday Stock price targets for BeldenInc are 111.12 and 113.99

Intraday Target 1110.53
Intraday Target 2111.7
Intraday Target 3113.39666666667
Intraday Target 4114.57
Intraday Target 5116.27

Daily price and volume Belden Inc

Date Closing Open Range Volume
Fri 27 March 2026 112.88 (-0.97%) 113.18 112.22 - 115.09 0.9205 times
Thu 26 March 2026 113.98 (-4.23%) 117.17 113.55 - 117.67 0.8701 times
Wed 25 March 2026 119.02 (0.28%) 120.85 117.58 - 120.85 1.0131 times
Tue 24 March 2026 118.69 (0.87%) 115.68 115.68 - 122.08 1.1082 times
Mon 23 March 2026 117.67 (4.64%) 116.99 115.28 - 119.42 1.4711 times
Fri 20 March 2026 112.45 (-1.62%) 113.81 111.14 - 115.19 0.5367 times
Thu 19 March 2026 114.30 (-1.22%) 111.75 111.07 - 114.53 0.3059 times
Tue 17 March 2026 115.71 (0.53%) 115.97 114.04 - 116.36 1.335 times
Mon 16 March 2026 115.10 (0.5%) 116.94 115.00 - 118.86 1.337 times
Fri 13 March 2026 114.53 (-1.84%) 117.75 113.49 - 119.90 1.1025 times
Thu 12 March 2026 116.68 (-5.38%) 120.55 116.44 - 121.31 1.309 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 107.62 and 117.48

Weekly Target 1105.87
Weekly Target 2109.37
Weekly Target 3115.72666666667
Weekly Target 4119.23
Weekly Target 5125.59

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Fri 27 March 2026 112.88 (0.38%) 116.99 112.22 - 122.08 0.8975 times
Fri 20 March 2026 112.45 (-1.82%) 116.94 111.07 - 118.86 0.586 times
Fri 13 March 2026 114.53 (-6.2%) 119.69 113.49 - 128.50 1.2486 times
Fri 06 March 2026 122.10 (-14.79%) 141.20 122.05 - 143.05 1.6167 times
Fri 27 February 2026 143.30 (-1.71%) 145.63 142.53 - 149.84 0.9974 times
Fri 20 February 2026 145.79 (-2.56%) 149.07 143.36 - 149.83 0.7183 times
Fri 13 February 2026 149.62 (0%) 150.69 145.26 - 152.90 0.2751 times
Fri 13 February 2026 149.62 (7.06%) 139.00 138.50 - 159.99 1.543 times
Fri 06 February 2026 139.75 (18.93%) 117.73 117.73 - 140.43 1.3565 times
Fri 30 January 2026 117.51 (1.95%) 115.57 114.69 - 120.25 0.7609 times
Fri 23 January 2026 115.26 (-0.66%) 113.96 113.84 - 120.58 0.5733 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 95.99 and 127.97

Monthly Target 190.35
Monthly Target 2101.62
Monthly Target 3122.33333333333
Monthly Target 4133.6
Monthly Target 5154.31

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Fri 27 March 2026 112.88 (-21.23%) 141.20 111.07 - 143.05 1.0764 times
Fri 27 February 2026 143.30 (21.95%) 117.73 117.73 - 159.99 1.2104 times
Fri 30 January 2026 117.51 (0.82%) 116.31 112.05 - 122.40 0.8172 times
Wed 31 December 2025 116.55 (2.78%) 112.09 110.78 - 125.59 1.0922 times
Fri 28 November 2025 113.40 (-6.93%) 116.08 105.74 - 121.02 0.7558 times
Fri 31 October 2025 121.85 (1.31%) 119.08 109.32 - 129.02 1.0652 times
Tue 30 September 2025 120.27 (-7.63%) 127.45 119.01 - 133.77 0.941 times
Fri 29 August 2025 130.20 (5.3%) 121.11 114.61 - 133.55 1.0162 times
Thu 31 July 2025 123.65 (6.78%) 115.38 115.22 - 132.99 1.1506 times
Mon 30 June 2025 115.80 (9.04%) 105.57 103.57 - 117.39 0.875 times
Fri 30 May 2025 106.20 (3%) 103.85 97.47 - 114.70 0.8058 times

 monthly chart BeldenInc

Yearly price and charts BeldenInc

Strong yearly Stock price targets for BeldenInc BDC are 87.52 and 136.44

Yearly Target 179.06
Yearly Target 295.97
Yearly Target 3127.98
Yearly Target 4144.89
Yearly Target 5176.9

Yearly price and volumes Belden Inc

Date Closing Open Range Volume
Fri 27 March 2026 112.88 (-3.15%) 116.31 111.07 - 159.99 0.3352 times
Wed 31 December 2025 116.55 (3.5%) 114.20 83.18 - 133.77 1.2548 times
Tue 31 December 2024 112.61 (45.77%) 76.39 71.20 - 131.82 1.215 times
Fri 29 December 2023 77.25 (7.44%) 72.92 60.55 - 99.13 1.3495 times
Fri 30 December 2022 71.90 (9.39%) 66.06 47.89 - 82.83 1.3173 times
Fri 31 December 2021 65.73 (56.87%) 42.46 40.18 - 68.87 1.2364 times
Thu 31 December 2020 41.90 (0%) 32.65 30.14 - 45.25 0.2918 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belden Inc BDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 10 points

Upper Bollinger band is at 143 and lower is at 104, while middle bands are at 113 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BeldenInc in short term and the sell signal is strong.

BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BeldenInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BeldenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.82 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 116.45
12 day DMA 116.19
20 day DMA 122.73
35 day DMA 132.62
50 day DMA 128.9
100 day DMA 122.89
150 day DMA 122.98
200 day DMA 122.45

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA115.22116.39117.59
12 day EMA118.13119.09120.02
20 day EMA121.67122.6123.51
35 day EMA123.55124.18124.78
50 day EMA126.63127.19127.73

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.45116.36116.43
12 day SMA116.19117.24117.99
20 day SMA122.73124.45126.18
35 day SMA132.62133.16133.55
50 day SMA128.9129129.1
100 day SMA122.89122.98123.06
150 day SMA122.98123.1123.17
200 day SMA122.45122.44122.43

Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top