BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 90.26 and 93.96
Daily Target 1 | 89.64 |
Daily Target 2 | 90.88 |
Daily Target 3 | 93.336666666667 |
Daily Target 4 | 94.58 |
Daily Target 5 | 97.04 |
Daily price and volume Belden Inc
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 92.13 (-1%) | 94.29 | 92.09 - 95.79 | 0.8201 times | Wed 26 June 2024 | 93.06 (-0.15%) | 92.57 | 91.60 - 93.12 | 0.5077 times | Tue 25 June 2024 | 93.20 (-1.08%) | 93.96 | 91.47 - 93.96 | 0.7172 times | Mon 24 June 2024 | 94.22 (-0.98%) | 95.79 | 94.16 - 96.85 | 0.7607 times | Fri 21 June 2024 | 95.15 (1.2%) | 94.40 | 93.14 - 95.31 | 2.8756 times | Thu 20 June 2024 | 94.02 (-2.09%) | 95.83 | 93.87 - 97.73 | 1.3873 times | Tue 18 June 2024 | 96.03 (0%) | 96.75 | 95.35 - 96.80 | 0.7364 times | Tue 18 June 2024 | 96.03 (-0.33%) | 96.75 | 95.35 - 96.80 | 0.7364 times | Mon 17 June 2024 | 96.35 (1.73%) | 94.43 | 94.15 - 96.69 | 0.7546 times | Fri 14 June 2024 | 94.71 (-3.16%) | 96.48 | 94.09 - 96.48 | 0.704 times | Thu 13 June 2024 | 97.80 (0.9%) | 96.64 | 96.28 - 98.39 | 1.1608 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 89.11 and 94.49
Weekly Target 1 | 88.1 |
Weekly Target 2 | 90.12 |
Weekly Target 3 | 93.483333333333 |
Weekly Target 4 | 95.5 |
Weekly Target 5 | 98.86 |
Weekly price and volumes for Belden Inc
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 92.13 (-3.17%) | 95.79 | 91.47 - 96.85 | 0.9105 times | Fri 21 June 2024 | 95.15 (-0.92%) | 96.75 | 93.14 - 97.73 | 1.6224 times | Tue 18 June 2024 | 96.03 (1.39%) | 94.43 | 94.15 - 96.80 | 0.4839 times | Fri 14 June 2024 | 94.71 (-0.05%) | 93.54 | 92.58 - 98.41 | 1.2284 times | Fri 07 June 2024 | 94.76 (-0.97%) | 96.12 | 93.06 - 97.35 | 0.9787 times | Fri 31 May 2024 | 95.69 (-1.95%) | 98.21 | 94.01 - 98.60 | 0.8131 times | Fri 24 May 2024 | 97.59 (4.37%) | 93.51 | 93.51 - 97.85 | 0.9172 times | Fri 17 May 2024 | 93.50 (1.08%) | 93.00 | 92.05 - 95.40 | 0.7846 times | Fri 10 May 2024 | 92.50 (4.84%) | 88.91 | 87.43 - 92.86 | 0.9188 times | Fri 03 May 2024 | 88.23 (5.79%) | 83.89 | 81.02 - 91.15 | 1.3425 times | Fri 26 April 2024 | 83.40 (1.81%) | 82.25 | 81.76 - 85.55 | 0.994 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 88.33 and 95.27
Monthly Target 1 | 87.06 |
Monthly Target 2 | 89.6 |
Monthly Target 3 | 94.003333333333 |
Monthly Target 4 | 96.54 |
Monthly Target 5 | 100.94 |
Monthly price and volumes Belden Inc
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 92.13 (-3.72%) | 96.12 | 91.47 - 98.41 | 0.9305 times | Fri 31 May 2024 | 95.69 (17.74%) | 81.22 | 81.02 - 98.60 | 0.7693 times | Tue 30 April 2024 | 81.27 (-12.24%) | 92.28 | 80.90 - 92.33 | 0.8475 times | Thu 28 March 2024 | 92.61 (8.72%) | 85.07 | 84.39 - 93.58 | 0.9142 times | Thu 29 February 2024 | 85.18 (14.83%) | 74.74 | 72.91 - 86.35 | 1.2731 times | Wed 31 January 2024 | 74.18 (-3.97%) | 76.39 | 71.20 - 78.24 | 0.7236 times | Fri 29 December 2023 | 77.25 (16.27%) | 66.23 | 65.68 - 79.28 | 1.0005 times | Thu 30 November 2023 | 66.44 (-6.29%) | 70.78 | 60.55 - 72.07 | 1.251 times | Tue 31 October 2023 | 70.90 (-26.57%) | 96.36 | 67.75 - 97.45 | 1.4911 times | Fri 29 September 2023 | 96.55 (2.82%) | 94.32 | 92.05 - 98.14 | 0.7992 times | Thu 31 August 2023 | 93.90 (-2.84%) | 96.44 | 84.23 - 96.93 | 1.0644 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belden Inc BDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 27 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BeldenInc in short term but the sell signal is initial and weak.
BeldenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BeldenInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeldenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.62 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
DMA period | DMA value |
5 day DMA | 93.55 |
12 day DMA | 94.97 |
20 day DMA | 94.95 |
35 day DMA | 94.76 |
50 day DMA | 91.83 |
100 day DMA | 89.37 |
150 day DMA | 84.25 |
200 day DMA | 82.77 |
EMA (exponential moving average) of Belden Inc BDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.32 | 93.91 | 94.34 |
12 day EMA | 94.22 | 94.6 | 94.88 |
20 day EMA | 94.29 | 94.52 | 94.67 |
35 day EMA | 92.92 | 92.97 | 92.96 |
50 day EMA | 91.42 | 91.39 | 91.32 |
SMA (simple moving average) of Belden Inc BDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.55 | 93.93 | 94.52 |
12 day SMA | 94.97 | 95.08 | 95.16 |
20 day SMA | 94.95 | 95.12 | 95.18 |
35 day SMA | 94.76 | 94.74 | 94.67 |
50 day SMA | 91.83 | 91.63 | 91.46 |
100 day SMA | 89.37 | 89.19 | 89.01 |
150 day SMA | 84.25 | 84.08 | 83.92 |
200 day SMA | 82.77 | 82.79 | 82.81 |