Munafa Stock Market Course + Intraday & FNO calls 
BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 130.12 and 134.4
| Intraday Target 1 | 126.97 |
| Intraday Target 2 | 128.98 |
| Intraday Target 3 | 131.25333333333 |
| Intraday Target 4 | 133.26 |
| Intraday Target 5 | 135.53 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 130.98 (3.66%) | 129.41 | 129.25 - 133.53 | 0.8936 times | Thu 16 April 2026 | 126.36 (-0.75%) | 127.01 | 124.58 - 127.60 | 0.1976 times | Wed 15 April 2026 | 127.32 (-2.25%) | 129.52 | 125.85 - 129.91 | 1.256 times | Tue 14 April 2026 | 130.25 (0.01%) | 130.69 | 128.81 - 131.72 | 1.2785 times | Mon 13 April 2026 | 130.24 (1.22%) | 127.86 | 126.50 - 130.76 | 1.0587 times | Fri 10 April 2026 | 128.67 (0.5%) | 129.32 | 127.66 - 129.93 | 0.6163 times | Thu 09 April 2026 | 128.03 (3.55%) | 123.30 | 123.30 - 130.97 | 1.7628 times | Wed 08 April 2026 | 123.64 (6.35%) | 122.90 | 122.80 - 125.40 | 2.1487 times | Tue 07 April 2026 | 116.26 (0.66%) | 114.27 | 114.27 - 117.04 | 0.2328 times | Mon 06 April 2026 | 115.50 (0.39%) | 115.58 | 113.34 - 116.00 | 0.555 times | Thu 02 April 2026 | 115.05 (-1.34%) | 113.16 | 112.72 - 116.37 | 0.5043 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 127.78 and 136.73
| Weekly Target 1 | 120.75 |
| Weekly Target 2 | 125.86 |
| Weekly Target 3 | 129.69666666667 |
| Weekly Target 4 | 134.81 |
| Weekly Target 5 | 138.65 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 130.98 (1.8%) | 127.86 | 124.58 - 133.53 | 1.1051 times | Fri 10 April 2026 | 128.67 (11.84%) | 115.58 | 113.34 - 130.97 | 1.254 times | Thu 02 April 2026 | 115.05 (1.92%) | 114.21 | 109.73 - 118.27 | 0.7397 times | Fri 27 March 2026 | 112.88 (0.38%) | 116.99 | 112.22 - 122.08 | 0.977 times | Fri 20 March 2026 | 112.45 (-1.82%) | 116.94 | 111.07 - 118.86 | 0.6379 times | Fri 13 March 2026 | 114.53 (-6.2%) | 119.69 | 113.49 - 128.50 | 1.3592 times | Fri 06 March 2026 | 122.10 (-14.79%) | 141.20 | 122.05 - 143.05 | 1.7599 times | Fri 27 February 2026 | 143.30 (-1.71%) | 145.63 | 142.53 - 149.84 | 1.0858 times | Fri 20 February 2026 | 145.79 (-2.56%) | 149.07 | 143.36 - 149.83 | 0.7819 times | Fri 13 February 2026 | 149.62 (0%) | 150.69 | 145.26 - 152.90 | 0.2995 times | Fri 13 February 2026 | 149.62 (7.06%) | 139.00 | 138.50 - 159.99 | 1.6797 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 121.85 and 142.66
| Monthly Target 1 | 104.93 |
| Monthly Target 2 | 117.96 |
| Monthly Target 3 | 125.74333333333 |
| Monthly Target 4 | 138.77 |
| Monthly Target 5 | 146.55 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 130.98 (14.06%) | 116.64 | 112.72 - 133.53 | 0.6177 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 1.1941 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 1.2314 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.8314 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.1112 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.7689 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.0837 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.9573 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.0339 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.1705 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.8902 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 120.36 and 170.62
| Yearly Target 1 | 83.31 |
| Yearly Target 2 | 107.14 |
| Yearly Target 3 | 133.56666666667 |
| Yearly Target 4 | 157.4 |
| Yearly Target 5 | 183.83 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 130.98 (12.38%) | 116.31 | 109.73 - 159.99 | 0.4068 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 1.2414 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 1.2019 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 1.335 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 1.3031 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 1.2231 times | Thu 31 December 2020 | 41.90 (0%) | 32.65 | 30.14 - 45.25 | 0.2886 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Belden Inc BDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Belden Inc BDC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 107, while middle bands are at 114 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeldenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeldenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeldenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeldenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.82 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 129.03 |
| 12 day DMA | 124.08 |
| 20 day DMA | 120.46 |
| 35 day DMA | 123.33 |
| 50 day DMA | 129.76 |
| 100 day DMA | 123.97 |
| 150 day DMA | 122.25 |
| 200 day DMA | 123.14 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.36 | 127.05 | 127.39 |
| 12 day EMA | 125.31 | 124.28 | 123.9 |
| 20 day EMA | 124.03 | 123.3 | 122.98 |
| 35 day EMA | 126.06 | 125.77 | 125.73 |
| 50 day EMA | 129.1 | 129.02 | 129.13 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.03 | 128.57 | 128.9 |
| 12 day SMA | 124.08 | 122.73 | 121.44 |
| 20 day SMA | 120.46 | 119.63 | 119.1 |
| 35 day SMA | 123.33 | 123.83 | 124.45 |
| 50 day SMA | 129.76 | 129.7 | 129.68 |
| 100 day SMA | 123.97 | 123.73 | 123.55 |
| 150 day SMA | 122.25 | 122.27 | 122.3 |
| 200 day SMA | 123.14 | 123.07 | 123.02 |
Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
