BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 114.4 and 116.63
| Intraday Target 1 | 112.73 |
| Intraday Target 2 | 113.84 |
| Intraday Target 3 | 114.95666666667 |
| Intraday Target 4 | 116.07 |
| Intraday Target 5 | 117.19 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 114.96 (-0.92%) | 113.96 | 113.84 - 116.07 | 0.8981 times | Fri 16 January 2026 | 116.03 (-4.55%) | 120.92 | 115.39 - 120.92 | 1.153 times | Thu 15 January 2026 | 121.56 (3.11%) | 119.00 | 118.15 - 122.40 | 0.8414 times | Wed 14 January 2026 | 117.89 (-0.8%) | 119.16 | 117.36 - 121.58 | 0.9832 times | Tue 13 January 2026 | 118.84 (1.43%) | 117.35 | 116.95 - 119.59 | 0.962 times | Mon 12 January 2026 | 117.16 (2.72%) | 113.09 | 112.11 - 117.99 | 1.0859 times | Fri 09 January 2026 | 114.06 (-0.79%) | 115.34 | 113.82 - 116.06 | 0.9456 times | Thu 08 January 2026 | 114.97 (1.63%) | 112.29 | 112.25 - 115.50 | 0.7435 times | Wed 07 January 2026 | 113.13 (-2.93%) | 116.66 | 112.05 - 116.66 | 1.093 times | Tue 06 January 2026 | 116.54 (-0.77%) | 116.36 | 114.13 - 116.80 | 1.2944 times | Mon 05 January 2026 | 117.44 (-0.31%) | 117.80 | 117.41 - 120.37 | 1.4582 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 114.4 and 116.63
| Weekly Target 1 | 112.73 |
| Weekly Target 2 | 113.84 |
| Weekly Target 3 | 114.95666666667 |
| Weekly Target 4 | 116.07 |
| Weekly Target 5 | 117.19 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 114.96 (-0.92%) | 113.96 | 113.84 - 116.07 | 0.2154 times | Fri 16 January 2026 | 116.03 (1.73%) | 113.09 | 112.11 - 122.40 | 1.2052 times | Fri 09 January 2026 | 114.06 (-3.18%) | 117.80 | 112.05 - 120.37 | 1.3274 times | Fri 02 January 2026 | 117.81 (0.32%) | 118.43 | 116.18 - 118.78 | 0.8107 times | Mon 29 December 2025 | 117.43 (-0.79%) | 118.43 | 116.40 - 118.78 | 0.3233 times | Fri 26 December 2025 | 118.37 (0.51%) | 118.51 | 117.58 - 119.99 | 0.8697 times | Fri 19 December 2025 | 117.77 (-3.84%) | 123.82 | 115.31 - 124.12 | 2.0478 times | Fri 12 December 2025 | 122.47 (0.4%) | 122.17 | 121.70 - 125.59 | 1.2661 times | Fri 05 December 2025 | 121.98 (7.57%) | 112.09 | 110.78 - 122.32 | 1.1721 times | Fri 28 November 2025 | 113.40 (2.52%) | 110.47 | 110.00 - 114.98 | 0.7625 times | Fri 21 November 2025 | 110.61 (-1.08%) | 110.99 | 105.74 - 112.36 | 1.4117 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 108.33 and 118.68
| Monthly Target 1 | 106.12 |
| Monthly Target 2 | 110.54 |
| Monthly Target 3 | 116.47 |
| Monthly Target 4 | 120.89 |
| Monthly Target 5 | 126.82 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 114.96 (-1.36%) | 116.31 | 112.05 - 122.40 | 0.5677 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.1817 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.8177 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.1525 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 1.0181 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.0995 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.2448 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.9467 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.8718 times | Wed 30 April 2025 | 103.11 (2.85%) | 100.13 | 83.18 - 104.91 | 1.0995 times | Mon 31 March 2025 | 100.25 (-8.89%) | 110.30 | 97.43 - 110.73 | 1.2002 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 108.33 and 118.68
| Yearly Target 1 | 106.12 |
| Yearly Target 2 | 110.54 |
| Yearly Target 3 | 116.47 |
| Yearly Target 4 | 120.89 |
| Yearly Target 5 | 126.82 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 114.96 (-1.36%) | 116.31 | 112.05 - 122.40 | 0.059 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 1.3068 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 1.2653 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 1.4054 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 1.3719 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 1.2876 times | Thu 31 December 2020 | 41.90 (0%) | 32.65 | 30.14 - 45.25 | 0.3039 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belden Inc BDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BeldenInc in short term and the sell signal is strong.
BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeldenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeldenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.46 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 117.86 |
| 12 day DMA | 116.7 |
| 20 day DMA | 117.22 |
| 35 day DMA | 118.29 |
| 50 day DMA | 116.73 |
| 100 day DMA | 119.59 |
| 150 day DMA | 120.42 |
| 200 day DMA | 116.21 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.83 | 117.76 | 118.63 |
| 12 day EMA | 117.05 | 117.43 | 117.69 |
| 20 day EMA | 117.29 | 117.53 | 117.69 |
| 35 day EMA | 117.06 | 117.18 | 117.25 |
| 50 day EMA | 117.15 | 117.24 | 117.29 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.86 | 118.3 | 117.9 |
| 12 day SMA | 116.7 | 116.83 | 116.95 |
| 20 day SMA | 117.22 | 117.32 | 117.32 |
| 35 day SMA | 118.29 | 118.26 | 118.19 |
| 50 day SMA | 116.73 | 116.84 | 116.87 |
| 100 day SMA | 119.59 | 119.77 | 119.92 |
| 150 day SMA | 120.42 | 120.4 | 120.36 |
| 200 day SMA | 116.21 | 116.08 | 115.94 |


