Munafa Stock Market Course + Intraday & FNO calls 
BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 117.45 and 118.51
| Intraday Target 1 | 117.14 |
| Intraday Target 2 | 117.75 |
| Intraday Target 3 | 118.19666666667 |
| Intraday Target 4 | 118.81 |
| Intraday Target 5 | 119.26 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.37 (-0.08%) | 118.52 | 117.58 - 118.64 | 0.7335 times | Wed 24 December 2025 | 118.46 (-0.34%) | 118.57 | 118.00 - 118.99 | 0.5894 times | Tue 23 December 2025 | 118.86 (-0.18%) | 118.88 | 118.33 - 119.60 | 0.4958 times | Mon 22 December 2025 | 119.08 (1.11%) | 118.51 | 117.63 - 119.99 | 0.9577 times | Fri 19 December 2025 | 117.77 (0.72%) | 116.64 | 116.00 - 118.18 | 2.8177 times | Thu 18 December 2025 | 116.93 (0.65%) | 117.61 | 115.31 - 117.67 | 1.0357 times | Wed 17 December 2025 | 116.17 (-3.7%) | 120.23 | 115.85 - 122.27 | 0.8418 times | Tue 16 December 2025 | 120.63 (-0.76%) | 121.99 | 120.02 - 122.60 | 1.0859 times | Mon 15 December 2025 | 121.55 (-0.75%) | 123.82 | 121.32 - 124.12 | 0.7564 times | Fri 12 December 2025 | 122.47 (-2%) | 125.59 | 122.13 - 125.59 | 0.6861 times | Thu 11 December 2025 | 124.97 (0.67%) | 124.14 | 123.52 - 125.46 | 0.6812 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 116.77 and 119.18
| Weekly Target 1 | 116.24 |
| Weekly Target 2 | 117.3 |
| Weekly Target 3 | 118.64666666667 |
| Weekly Target 4 | 119.71 |
| Weekly Target 5 | 121.06 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.37 (0.51%) | 118.51 | 117.58 - 119.99 | 0.7482 times | Fri 19 December 2025 | 117.77 (-3.84%) | 123.82 | 115.31 - 124.12 | 1.7617 times | Fri 12 December 2025 | 122.47 (0.4%) | 122.17 | 121.70 - 125.59 | 1.0892 times | Fri 05 December 2025 | 121.98 (7.57%) | 112.09 | 110.78 - 122.32 | 1.0083 times | Fri 28 November 2025 | 113.40 (2.52%) | 110.47 | 110.00 - 114.98 | 0.6559 times | Fri 21 November 2025 | 110.61 (-1.08%) | 110.99 | 105.74 - 112.36 | 1.2145 times | Fri 14 November 2025 | 111.82 (-6.61%) | 121.02 | 107.29 - 121.02 | 0.8388 times | Fri 07 November 2025 | 119.74 (-1.73%) | 116.08 | 115.58 - 120.80 | 1.0051 times | Fri 31 October 2025 | 121.85 (0%) | 122.31 | 119.44 - 123.74 | 0.3644 times | Fri 31 October 2025 | 121.85 (3.02%) | 119.08 | 115.73 - 129.02 | 1.3139 times | Fri 24 October 2025 | 118.28 (5.15%) | 113.39 | 113.39 - 120.37 | 0.8142 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 114.58 and 129.39
| Monthly Target 1 | 103.44 |
| Monthly Target 2 | 110.9 |
| Monthly Target 3 | 118.24666666667 |
| Monthly Target 4 | 125.71 |
| Monthly Target 5 | 133.06 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.37 (4.38%) | 112.09 | 110.78 - 125.59 | 0.9692 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.7813 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.1013 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.9728 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.0506 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.1895 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.9046 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.8331 times | Wed 30 April 2025 | 103.11 (2.85%) | 100.13 | 83.18 - 104.91 | 1.0507 times | Mon 31 March 2025 | 100.25 (-8.89%) | 110.30 | 97.43 - 110.73 | 1.1469 times | Fri 28 February 2025 | 110.03 (-5.53%) | 113.78 | 106.87 - 118.61 | 1.0028 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 100.78 and 151.37
| Yearly Target 1 | 61.18 |
| Yearly Target 2 | 89.78 |
| Yearly Target 3 | 111.77333333333 |
| Yearly Target 4 | 140.37 |
| Yearly Target 5 | 162.36 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.37 (5.11%) | 114.20 | 83.18 - 133.77 | 1.1174 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 1.0965 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 1.218 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 1.1889 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 1.1159 times | Thu 31 December 2020 | 41.90 (0%) | 32.65 | 30.14 - 45.25 | 0.2633 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 118.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belden Inc BDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 113, while middle bands are at 116 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BeldenInc in short term but the sell signal is initial and weak.
BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeldenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeldenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.73 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 118.51 |
| 12 day DMA | 119.95 |
| 20 day DMA | 119.42 |
| 35 day DMA | 116.7 |
| 50 day DMA | 117.12 |
| 100 day DMA | 120.87 |
| 150 day DMA | 119.64 |
| 200 day DMA | 114.99 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.57 | 118.67 | 118.77 |
| 12 day EMA | 118.91 | 119.01 | 119.11 |
| 20 day EMA | 118.54 | 118.56 | 118.57 |
| 35 day EMA | 118.07 | 118.05 | 118.03 |
| 50 day EMA | 116.86 | 116.8 | 116.73 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.51 | 118.22 | 117.76 |
| 12 day SMA | 119.95 | 120.4 | 120.81 |
| 20 day SMA | 119.42 | 119.19 | 118.94 |
| 35 day SMA | 116.7 | 116.76 | 116.74 |
| 50 day SMA | 117.12 | 117.04 | 116.91 |
| 100 day SMA | 120.87 | 120.84 | 120.84 |
| 150 day SMA | 119.64 | 119.58 | 119.53 |
| 200 day SMA | 114.99 | 114.89 | 114.81 |
Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
