BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 102.75 and 107.09
| Intraday Target 1 | 99.39 |
| Intraday Target 2 | 101.77 |
| Intraday Target 3 | 103.73 |
| Intraday Target 4 | 106.11 |
| Intraday Target 5 | 108.07 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.15 (0.67%) | 102.01 | 101.35 - 105.69 | 0.9509 times | Thu 22 October 2026 | 103.46 (-4.01%) | 105.50 | 102.13 - 106.38 | 1.409 times | Wed 21 October 2026 | 107.78 (2.31%) | 107.25 | 105.81 - 108.01 | 0.8162 times | Tue 20 October 2026 | 105.35 (1.62%) | 102.52 | 101.40 - 105.97 | 0.7357 times | Mon 19 October 2026 | 103.67 (0.82%) | 104.99 | 103.29 - 105.93 | 0.9028 times | Fri 16 October 2026 | 102.83 (-1.33%) | 104.00 | 102.00 - 104.94 | 0.9498 times | Thu 15 October 2026 | 104.22 (0.18%) | 102.21 | 101.03 - 104.22 | 1.3882 times | Wed 14 October 2026 | 104.03 (-4.07%) | 106.63 | 101.69 - 107.08 | 1.2613 times | Tue 13 October 2026 | 108.44 (2.99%) | 104.95 | 102.84 - 108.61 | 0.9147 times | Mon 12 October 2026 | 105.29 (-3.54%) | 107.85 | 105.20 - 108.08 | 0.6713 times | Fri 09 October 2026 | 109.15 (1.12%) | 108.46 | 107.01 - 109.82 | 0.5143 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 99.42 and 106.08
| Weekly Target 1 | 97.84 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 104.50333333333 |
| Weekly Target 4 | 107.66 |
| Weekly Target 5 | 111.16 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.15 (1.28%) | 104.99 | 101.35 - 108.01 | 0.892 times | Fri 16 October 2026 | 102.83 (-5.79%) | 107.85 | 101.03 - 108.61 | 0.9606 times | Fri 09 October 2026 | 109.15 (-2.94%) | 112.87 | 106.95 - 114.56 | 0.7703 times | Fri 02 October 2026 | 112.46 (0.01%) | 111.81 | 105.67 - 114.21 | 1.0191 times | Fri 25 September 2026 | 112.45 (1.38%) | 112.58 | 110.28 - 116.24 | 1.0039 times | Fri 18 September 2026 | 110.92 (-9.28%) | 117.25 | 110.83 - 117.53 | 1.5742 times | Fri 11 September 2026 | 122.26 (-0.02%) | 123.07 | 114.39 - 123.51 | 0.806 times | Fri 04 September 2026 | 122.28 (6.14%) | 115.21 | 109.80 - 122.59 | 1.184 times | Fri 28 August 2026 | 115.21 (-5.92%) | 121.74 | 113.88 - 121.74 | 0.8952 times | Fri 21 August 2026 | 122.46 (-9.89%) | 136.01 | 121.69 - 139.27 | 0.8948 times | Fri 14 August 2026 | 135.90 (2.47%) | 133.10 | 131.83 - 140.25 | 1.009 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 95.83 and 109.36
| Monthly Target 1 | 93.05 |
| Monthly Target 2 | 98.6 |
| Monthly Target 3 | 106.58 |
| Monthly Target 4 | 112.13 |
| Monthly Target 5 | 120.11 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.15 (-3.5%) | 108.08 | 101.03 - 114.56 | 0.6665 times | Wed 30 September 2026 | 107.93 (-5.71%) | 112.98 | 106.02 - 123.51 | 1.0914 times | Mon 31 August 2026 | 114.46 (-7.73%) | 124.32 | 113.85 - 140.25 | 0.9312 times | Fri 31 July 2026 | 124.05 (3.45%) | 119.08 | 98.00 - 125.66 | 1.3378 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.4936 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.3554 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 0.9026 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 0.8322 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 0.8099 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.5794 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.7342 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 70.08 and 132.07
| Yearly Target 1 | 58.72 |
| Yearly Target 2 | 81.44 |
| Yearly Target 3 | 120.71333333333 |
| Yearly Target 4 | 143.43 |
| Yearly Target 5 | 182.7 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.15 (-10.64%) | 116.31 | 98.00 - 159.99 | 1.3309 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 1.0671 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 1.0432 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 1.1403 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 1.1103 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 1.0531 times | Thu 31 December 2020 | 41.90 (0%) | 32.65 | 30.14 - 45.25 | 0.255 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belden Inc BDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Belden Inc BDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeldenInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BeldenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeldenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.73 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 104.88 |
| 12 day DMA | 105.53 |
| 20 day DMA | 107.4 |
| 35 day DMA | 110.53 |
| 50 day DMA | 113.89 |
| 100 day DMA | 114.25 |
| 150 day DMA | 115.13 |
| 200 day DMA | 118.39 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.72 | 105.01 | 105.79 |
| 12 day EMA | 105.86 | 106.17 | 106.66 |
| 20 day EMA | 107.52 | 107.88 | 108.35 |
| 35 day EMA | 111.14 | 111.55 | 112.03 |
| 50 day EMA | 114.77 | 115.2 | 115.68 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.88 | 104.62 | 104.77 |
| 12 day SMA | 105.53 | 105.96 | 106.78 |
| 20 day SMA | 107.4 | 107.82 | 108.18 |
| 35 day SMA | 110.53 | 110.95 | 111.31 |
| 50 day SMA | 113.89 | 114.55 | 115.24 |
| 100 day SMA | 114.25 | 114.3 | 114.3 |
| 150 day SMA | 115.13 | 115.18 | 115.25 |
| 200 day SMA | 118.39 | 118.45 | 118.52 |


