ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong intraday Stock price targets for BeldenInc are 105.43 and 108.06

Intraday Target 1104.91
Intraday Target 2105.94
Intraday Target 3107.53666666667
Intraday Target 4108.57
Intraday Target 5110.17

Daily price and volume Belden Inc

Date Closing Open Range Volume
Fri 10 July 2026 106.98 (-0.98%) 107.95 106.50 - 109.13 0.2872 times
Thu 09 July 2026 108.04 (2%) 107.70 107.34 - 110.43 0.6204 times
Wed 08 July 2026 105.92 (-1.39%) 105.34 104.13 - 108.43 0.2337 times
Tue 07 July 2026 107.41 (-5.15%) 111.94 106.70 - 112.25 0.9735 times
Mon 06 July 2026 113.24 (-1.88%) 115.10 113.22 - 117.48 0.8905 times
Thu 02 July 2026 115.41 (-1.24%) 118.42 113.04 - 121.87 1.1412 times
Wed 01 July 2026 116.86 (-2.54%) 119.08 116.13 - 120.29 0.9993 times
Tue 30 June 2026 119.91 (1.05%) 119.06 118.42 - 121.22 0.8193 times
Mon 29 June 2026 118.66 (-0.72%) 118.33 115.66 - 122.13 1.0618 times
Fri 26 June 2026 119.52 (-1.48%) 121.18 117.19 - 122.39 2.9729 times
Thu 25 June 2026 121.32 (2.39%) 120.50 120.09 - 125.23 0.9937 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 98.88 and 112.23

Weekly Target 196.18
Weekly Target 2101.58
Weekly Target 3109.53
Weekly Target 4114.93
Weekly Target 5122.88

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Fri 10 July 2026 106.98 (-7.3%) 115.10 104.13 - 117.48 0.6393 times
Thu 02 July 2026 115.41 (-3.44%) 118.33 113.04 - 122.13 0.8555 times
Fri 26 June 2026 119.52 (-3.03%) 123.48 117.08 - 125.23 1.4343 times
Thu 18 June 2026 123.26 (7.15%) 118.49 114.37 - 128.48 1.0449 times
Fri 12 June 2026 115.04 (8.3%) 107.44 105.00 - 117.50 1.0326 times
Fri 05 June 2026 106.22 (1.08%) 103.64 102.11 - 112.63 0.9064 times
Fri 29 May 2026 105.08 (-0.9%) 107.69 102.97 - 110.87 0.7761 times
Fri 22 May 2026 106.03 (-0.03%) 106.35 101.00 - 107.53 0.9011 times
Fri 15 May 2026 106.06 (-5.56%) 111.94 105.88 - 113.02 1.0304 times
Fri 08 May 2026 112.30 (-1.62%) 114.19 106.50 - 116.06 1.3795 times
Fri 01 May 2026 114.15 (-15.05%) 135.07 110.55 - 136.72 1.284 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 96.69 and 114.43

Monthly Target 193.25
Monthly Target 2100.12
Monthly Target 3110.99333333333
Monthly Target 4117.86
Monthly Target 5128.73

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Fri 10 July 2026 106.98 (-10.78%) 119.08 104.13 - 121.87 0.4096 times
Tue 30 June 2026 119.91 (14.11%) 103.64 102.11 - 128.48 1.8028 times
Fri 29 May 2026 105.08 (-6.58%) 112.70 101.00 - 116.06 1.636 times
Thu 30 April 2026 112.48 (-2.05%) 116.64 110.55 - 136.72 1.0895 times
Tue 31 March 2026 114.83 (-19.87%) 141.20 109.73 - 143.05 1.0044 times
Fri 27 February 2026 143.30 (21.95%) 117.73 117.73 - 159.99 0.9775 times
Fri 30 January 2026 117.51 (0.82%) 116.31 112.05 - 122.40 0.6993 times
Wed 31 December 2025 116.55 (2.78%) 112.09 110.78 - 125.59 0.8862 times
Fri 28 November 2025 113.40 (-6.93%) 116.08 105.74 - 121.02 0.6467 times
Fri 31 October 2025 121.85 (1.31%) 119.08 109.32 - 129.02 0.8481 times
Tue 30 September 2025 120.27 (-7.63%) 127.45 119.01 - 133.77 0.8052 times

 monthly chart BeldenInc

Yearly price and charts BeldenInc

Strong yearly Stock price targets for BeldenInc BDC are 74.5 and 133.49

Yearly Target 163.67
Yearly Target 285.32
Yearly Target 3122.65666666667
Yearly Target 4144.31
Yearly Target 5181.65

Yearly price and volumes Belden Inc

Date Closing Open Range Volume
Fri 10 July 2026 106.98 (-8.21%) 116.31 101.00 - 159.99 0.9035 times
Wed 31 December 2025 116.55 (3.5%) 114.20 83.18 - 133.77 1.1476 times
Tue 31 December 2024 112.61 (45.77%) 76.39 71.20 - 131.82 1.1219 times
Fri 29 December 2023 77.25 (7.44%) 72.92 60.55 - 99.13 1.2263 times
Fri 30 December 2022 71.90 (9.39%) 66.06 47.89 - 82.83 1.1941 times
Fri 31 December 2021 65.73 (56.87%) 42.46 40.18 - 68.87 1.1325 times
Thu 31 December 2020 41.90 (0%) 32.65 30.14 - 45.25 0.2742 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belden Inc BDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Belden Inc BDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Belden Inc BDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.68

Munafa value: 11 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 6 points

Upper Bollinger band is at 127 and lower is at 106, while middle bands are at 111 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BeldenInc in short term and the sell signal is strong.

BeldenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BeldenInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeldenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.6 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 108.32
12 day DMA 114.31
20 day DMA 115.77
35 day DMA 112.09
50 day DMA 111.85
100 day DMA 120.06
150 day DMA 120.54
200 day DMA 119.72

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA108.91109.87110.79
12 day EMA112.09113.02113.93
20 day EMA113.14113.79114.4
35 day EMA113.95114.36114.73
50 day EMA113.09113.34113.56

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA108.32110111.77
12 day SMA114.31115.27116.4
20 day SMA115.77115.72115.82
35 day SMA112.09111.95111.84
50 day SMA111.85112.27112.74
100 day SMA120.06120.5120.84
150 day SMA120.54120.59120.62
200 day SMA119.72119.82119.93

Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top