ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong intraday Stock price targets for BeldenInc are 120.28 and 123.87

Intraday Target 1119.55
Intraday Target 2121.01
Intraday Target 3123.14333333333
Intraday Target 4124.6
Intraday Target 5126.73

Daily price and volume Belden Inc

Date Closing Open Range Volume
Fri 21 August 2026 122.46 (-1.15%) 125.28 121.69 - 125.28 1.028 times
Thu 20 August 2026 123.89 (-3.53%) 126.81 123.81 - 127.54 0.8653 times
Wed 19 August 2026 128.43 (-0.75%) 131.39 126.59 - 131.39 0.9674 times
Tue 18 August 2026 129.40 (-5.95%) 135.57 129.15 - 137.44 0.8865 times
Mon 17 August 2026 137.59 (1.24%) 136.01 135.05 - 139.27 0.9527 times
Fri 14 August 2026 135.90 (-0.92%) 137.21 135.21 - 137.85 0.6494 times
Thu 13 August 2026 137.16 (-0.63%) 138.04 136.36 - 139.00 1.0325 times
Wed 12 August 2026 138.03 (2.52%) 137.31 135.32 - 138.66 0.9214 times
Tue 11 August 2026 134.64 (-0.38%) 137.64 133.39 - 140.25 1.2017 times
Mon 10 August 2026 135.15 (1.91%) 133.10 131.83 - 135.58 1.495 times
Fri 07 August 2026 132.62 (2.66%) 129.19 128.62 - 133.72 0.7815 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 113.29 and 130.87

Weekly Target 1110.23
Weekly Target 2116.34
Weekly Target 3127.80666666667
Weekly Target 4133.92
Weekly Target 5145.39

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Fri 21 August 2026 122.46 (-9.89%) 136.01 121.69 - 139.27 0.6828 times
Fri 14 August 2026 135.90 (2.47%) 133.10 131.83 - 140.25 0.77 times
Fri 07 August 2026 132.62 (6.91%) 124.32 122.13 - 133.72 0.8631 times
Fri 31 July 2026 124.05 (20.72%) 103.60 99.94 - 125.66 1.29 times
Fri 24 July 2026 102.76 (1.35%) 101.99 98.96 - 105.66 1.0544 times
Fri 17 July 2026 101.39 (-5.23%) 105.53 98.00 - 106.55 1.0956 times
Fri 10 July 2026 106.98 (-7.3%) 115.10 104.13 - 117.48 0.6828 times
Thu 02 July 2026 115.41 (-3.44%) 118.33 113.04 - 122.13 0.9136 times
Fri 26 June 2026 119.52 (-3.03%) 123.48 117.08 - 125.23 1.5318 times
Thu 18 June 2026 123.26 (7.15%) 118.49 114.37 - 128.48 1.1159 times
Fri 12 June 2026 115.04 (8.3%) 107.44 105.00 - 117.50 1.1028 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 112.8 and 131.36

Monthly Target 1109.57
Monthly Target 2116.02
Monthly Target 3128.13333333333
Monthly Target 4134.58
Monthly Target 5146.69

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Fri 21 August 2026 122.46 (-1.28%) 124.32 121.69 - 140.25 0.7265 times
Fri 31 July 2026 124.05 (3.45%) 119.08 98.00 - 125.66 1.4458 times
Tue 30 June 2026 119.91 (14.11%) 103.64 102.11 - 128.48 1.6142 times
Fri 29 May 2026 105.08 (-6.58%) 112.70 101.00 - 116.06 1.4648 times
Thu 30 April 2026 112.48 (-2.05%) 116.64 110.55 - 136.72 0.9755 times
Tue 31 March 2026 114.83 (-19.87%) 141.20 109.73 - 143.05 0.8993 times
Fri 27 February 2026 143.30 (21.95%) 117.73 117.73 - 159.99 0.8752 times
Fri 30 January 2026 117.51 (0.82%) 116.31 112.05 - 122.40 0.6261 times
Wed 31 December 2025 116.55 (2.78%) 112.09 110.78 - 125.59 0.7935 times
Fri 28 November 2025 113.40 (-6.93%) 116.08 105.74 - 121.02 0.579 times
Fri 31 October 2025 121.85 (1.31%) 119.08 109.32 - 129.02 0.7593 times

 monthly chart BeldenInc

Yearly price and charts BeldenInc

Strong yearly Stock price targets for BeldenInc BDC are 110.23 and 172.22

Yearly Target 164.83
Yearly Target 293.64
Yearly Target 3126.81666666667
Yearly Target 4155.63
Yearly Target 5188.81

Yearly price and volumes Belden Inc

Date Closing Open Range Volume
Fri 21 August 2026 122.46 (5.07%) 116.31 98.00 - 159.99 1.1048 times
Wed 31 December 2025 116.55 (3.5%) 114.20 83.18 - 133.77 1.1097 times
Tue 31 December 2024 112.61 (45.77%) 76.39 71.20 - 131.82 1.0848 times
Fri 29 December 2023 77.25 (7.44%) 72.92 60.55 - 99.13 1.1858 times
Fri 30 December 2022 71.90 (9.39%) 66.06 47.89 - 82.83 1.1546 times
Fri 31 December 2021 65.73 (56.87%) 42.46 40.18 - 68.87 1.0951 times
Thu 31 December 2020 41.90 (0%) 32.65 30.14 - 45.25 0.2651 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 128.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belden Inc BDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Belden Inc BDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Belden Inc BDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.87

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 11 points

Upper Bollinger band is at 148 and lower is at 105, while middle bands are at 116 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BeldenInc in short term but the sell signal is initial and weak.

BeldenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BeldenInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BeldenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.4 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 128.35
12 day DMA 132.04
20 day DMA 125.84
35 day DMA 116.64
50 day DMA 117.13
100 day DMA 116.59
150 day DMA 120.44
200 day DMA 119.57

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA127.02129.3132.01
12 day EMA128.11129.14130.09
20 day EMA125.54125.86126.07
35 day EMA122.35122.34122.25
50 day EMA117.46117.26116.99

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA128.35131.04133.7
12 day SMA132.04132.52132.81
20 day SMA125.84124.85123.81
35 day SMA116.64116.44116.24
50 day SMA117.13116.79116.52
100 day SMA116.59116.48116.37
150 day SMA120.44120.41120.37
200 day SMA119.57119.55119.52

Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top