Munafa Stock Market Course + Intraday & FNO calls 
BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 121.07 and 128.65
| Intraday Target 1 | 115.02 |
| Intraday Target 2 | 119.53 |
| Intraday Target 3 | 122.59666666667 |
| Intraday Target 4 | 127.11 |
| Intraday Target 5 | 130.18 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.05 (5.93%) | 120.21 | 118.08 - 125.66 | 1.3029 times | Thu 30 July 2026 | 117.11 (14.78%) | 111.76 | 109.88 - 118.71 | 1.6578 times | Wed 29 July 2026 | 102.03 (-2.77%) | 103.15 | 99.94 - 105.13 | 1.0541 times | Tue 28 July 2026 | 104.94 (-0.83%) | 104.92 | 102.75 - 106.07 | 0.3767 times | Mon 27 July 2026 | 105.82 (2.98%) | 103.60 | 102.89 - 106.01 | 1.1109 times | Fri 24 July 2026 | 102.76 (-0.26%) | 103.35 | 102.13 - 104.37 | 0.7394 times | Thu 23 July 2026 | 103.03 (-2.38%) | 103.87 | 101.42 - 105.22 | 0.9766 times | Wed 22 July 2026 | 105.54 (3.42%) | 100.73 | 100.73 - 105.66 | 1.0424 times | Tue 21 July 2026 | 102.05 (2.54%) | 101.32 | 99.60 - 102.60 | 0.9088 times | Mon 20 July 2026 | 99.52 (-1.84%) | 101.99 | 98.96 - 102.32 | 0.8303 times | Fri 17 July 2026 | 101.39 (0.19%) | 98.16 | 98.00 - 102.18 | 0.8614 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 112 and 137.72
| Weekly Target 1 | 90.83 |
| Weekly Target 2 | 107.44 |
| Weekly Target 3 | 116.55 |
| Weekly Target 4 | 133.16 |
| Weekly Target 5 | 142.27 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.05 (20.72%) | 103.60 | 99.94 - 125.66 | 1.2189 times | Fri 24 July 2026 | 102.76 (1.35%) | 101.99 | 98.96 - 105.66 | 0.9962 times | Fri 17 July 2026 | 101.39 (-5.23%) | 105.53 | 98.00 - 106.55 | 1.0351 times | Fri 10 July 2026 | 106.98 (-7.3%) | 115.10 | 104.13 - 117.48 | 0.6451 times | Thu 02 July 2026 | 115.41 (-3.44%) | 118.33 | 113.04 - 122.13 | 0.8633 times | Fri 26 June 2026 | 119.52 (-3.03%) | 123.48 | 117.08 - 125.23 | 1.4473 times | Thu 18 June 2026 | 123.26 (7.15%) | 118.49 | 114.37 - 128.48 | 1.0543 times | Fri 12 June 2026 | 115.04 (8.3%) | 107.44 | 105.00 - 117.50 | 1.042 times | Fri 05 June 2026 | 106.22 (1.08%) | 103.64 | 102.11 - 112.63 | 0.9146 times | Fri 29 May 2026 | 105.08 (-0.9%) | 107.69 | 102.97 - 110.87 | 0.7831 times | Fri 22 May 2026 | 106.03 (-0.03%) | 106.35 | 101.00 - 107.53 | 0.9092 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 111.03 and 138.69
| Monthly Target 1 | 88.24 |
| Monthly Target 2 | 106.15 |
| Monthly Target 3 | 115.90333333333 |
| Monthly Target 4 | 133.81 |
| Monthly Target 5 | 143.56 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.05 (3.45%) | 119.08 | 98.00 - 125.66 | 1.4411 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.6089 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.46 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 0.9723 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 0.8964 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 0.8724 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.6241 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.7909 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.5771 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 0.7568 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.7186 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 111.03 and 173.02
| Yearly Target 1 | 65.36 |
| Yearly Target 2 | 94.7 |
| Yearly Target 3 | 127.34666666667 |
| Yearly Target 4 | 156.69 |
| Yearly Target 5 | 189.34 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.05 (6.44%) | 116.31 | 98.00 - 159.99 | 1.0254 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 1.1246 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 1.0994 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 1.2017 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 1.1702 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 1.1099 times | Thu 31 December 2020 | 41.90 (0%) | 32.65 | 30.14 - 45.25 | 0.2687 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Belden Inc BDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Belden Inc BDC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Belden Inc BDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.56
Munafa value: 115 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 95, while middle bands are at 101 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeldenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeldenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeldenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeldenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.24 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 110.79 |
| 12 day DMA | 105.79 |
| 20 day DMA | 105.98 |
| 35 day DMA | 111.24 |
| 50 day DMA | 110.02 |
| 100 day DMA | 114.5 |
| 150 day DMA | 119.06 |
| 200 day DMA | 118.4 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.38 | 108.04 | 103.51 |
| 12 day EMA | 108.96 | 106.22 | 104.24 |
| 20 day EMA | 108.46 | 106.82 | 105.74 |
| 35 day EMA | 108.25 | 107.32 | 106.74 |
| 50 day EMA | 109.86 | 109.28 | 108.96 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.79 | 106.53 | 103.72 |
| 12 day SMA | 105.79 | 103.91 | 102.88 |
| 20 day SMA | 105.98 | 105.55 | 105.53 |
| 35 day SMA | 111.24 | 110.72 | 110.52 |
| 50 day SMA | 110.02 | 109.58 | 109.33 |
| 100 day SMA | 114.5 | 114.48 | 114.61 |
| 150 day SMA | 119.06 | 119.02 | 119.02 |
| 200 day SMA | 118.4 | 118.36 | 118.35 |
Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
