ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong intraday Stock price targets for BeldenInc are 119.53 and 125.42

Intraday Target 1114.69
Intraday Target 2118.48
Intraday Target 3120.58333333333
Intraday Target 4124.37
Intraday Target 5126.47

Daily price and volume Belden Inc

Date Closing Open Range Volume
Fri 11 September 2026 122.26 (6.17%) 117.46 116.80 - 122.69 0.6985 times
Thu 10 September 2026 115.16 (-2.22%) 116.09 114.39 - 117.47 0.9244 times
Wed 09 September 2026 117.78 (-3.5%) 121.20 117.69 - 122.50 1.038 times
Tue 08 September 2026 122.05 (-0.19%) 123.07 121.12 - 123.51 1.0099 times
Fri 04 September 2026 122.28 (2.83%) 119.60 119.01 - 122.59 0.7728 times
Thu 03 September 2026 118.92 (2.73%) 115.23 114.95 - 119.59 1.0933 times
Wed 02 September 2026 115.76 (3.3%) 111.80 110.11 - 116.26 1.2388 times
Tue 01 September 2026 112.06 (-2.1%) 112.98 109.80 - 114.00 1.0388 times
Mon 31 August 2026 114.46 (-0.65%) 115.21 113.85 - 116.79 1.2488 times
Fri 28 August 2026 115.21 (-3.95%) 120.00 113.88 - 121.57 0.9368 times
Thu 27 August 2026 119.95 (1.58%) 118.06 117.65 - 120.41 0.7505 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 113.77 and 122.89

Weekly Target 1110.93
Weekly Target 2116.6
Weekly Target 3120.05333333333
Weekly Target 4125.72
Weekly Target 5129.17

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Fri 11 September 2026 122.26 (-0.02%) 123.07 114.39 - 123.51 0.7118 times
Fri 04 September 2026 122.28 (6.14%) 115.21 109.80 - 122.59 1.0457 times
Fri 28 August 2026 115.21 (-5.92%) 121.74 113.88 - 121.74 0.7906 times
Fri 21 August 2026 122.46 (-9.89%) 136.01 121.69 - 139.27 0.7903 times
Fri 14 August 2026 135.90 (2.47%) 133.10 131.83 - 140.25 0.8911 times
Fri 07 August 2026 132.62 (6.91%) 124.32 122.13 - 133.72 0.9989 times
Fri 31 July 2026 124.05 (20.72%) 103.60 99.94 - 125.66 1.493 times
Fri 24 July 2026 102.76 (1.35%) 101.99 98.96 - 105.66 1.2203 times
Fri 17 July 2026 101.39 (-5.23%) 105.53 98.00 - 106.55 1.268 times
Fri 10 July 2026 106.98 (-7.3%) 115.10 104.13 - 117.48 0.7902 times
Thu 02 July 2026 115.41 (-3.44%) 118.33 113.04 - 122.13 1.0574 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 116.03 and 129.74

Monthly Target 1104.81
Monthly Target 2113.54
Monthly Target 3118.52333333333
Monthly Target 4127.25
Monthly Target 5132.23

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Fri 11 September 2026 122.26 (6.81%) 112.98 109.80 - 123.51 0.4062 times
Mon 31 August 2026 114.46 (-7.73%) 124.32 113.85 - 140.25 0.9953 times
Fri 31 July 2026 124.05 (3.45%) 119.08 98.00 - 125.66 1.4298 times
Tue 30 June 2026 119.91 (14.11%) 103.64 102.11 - 128.48 1.5964 times
Fri 29 May 2026 105.08 (-6.58%) 112.70 101.00 - 116.06 1.4487 times
Thu 30 April 2026 112.48 (-2.05%) 116.64 110.55 - 136.72 0.9647 times
Tue 31 March 2026 114.83 (-19.87%) 141.20 109.73 - 143.05 0.8894 times
Fri 27 February 2026 143.30 (21.95%) 117.73 117.73 - 159.99 0.8656 times
Fri 30 January 2026 117.51 (0.82%) 116.31 112.05 - 122.40 0.6192 times
Wed 31 December 2025 116.55 (2.78%) 112.09 110.78 - 125.59 0.7847 times
Fri 28 November 2025 113.40 (-6.93%) 116.08 105.74 - 121.02 0.5727 times

 monthly chart BeldenInc

Yearly price and charts BeldenInc

Strong yearly Stock price targets for BeldenInc BDC are 110.13 and 172.12

Yearly Target 164.76
Yearly Target 293.51
Yearly Target 3126.75
Yearly Target 4155.5
Yearly Target 5188.74

Yearly price and volumes Belden Inc

Date Closing Open Range Volume
Fri 11 September 2026 122.26 (4.9%) 116.31 98.00 - 159.99 1.1784 times
Wed 31 December 2025 116.55 (3.5%) 114.20 83.18 - 133.77 1.0959 times
Tue 31 December 2024 112.61 (45.77%) 76.39 71.20 - 131.82 1.0713 times
Fri 29 December 2023 77.25 (7.44%) 72.92 60.55 - 99.13 1.171 times
Fri 30 December 2022 71.90 (9.39%) 66.06 47.89 - 82.83 1.1402 times
Fri 31 December 2021 65.73 (56.87%) 42.46 40.18 - 68.87 1.0815 times
Thu 31 December 2020 41.90 (0%) 32.65 30.14 - 45.25 0.2618 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Belden Inc BDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 7 points

Upper Bollinger band is at 135 and lower is at 108, while middle bands are at 115 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BeldenInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BeldenInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeldenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.25 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 119.91
12 day DMA 117.83
20 day DMA 121.27
35 day DMA 121.92
50 day DMA 116.91
100 day DMA 115.71
150 day DMA 120.28
200 day DMA 119.7

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA119.27117.77119.07
12 day EMA119.38118.86119.53
20 day EMA120.03119.79120.28
35 day EMA118.38118.15118.33
50 day EMA117.39117.19117.27

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA119.91119.24119.36
12 day SMA117.83117.39117.52
20 day SMA121.27122.01123.16
35 day SMA121.92121.37121.1
50 day SMA116.91116.8116.9
100 day SMA115.71115.81115.97
150 day SMA120.28120.31120.38
200 day SMA119.7119.63119.6

Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top