BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 119.53 and 125.42
| Intraday Target 1 | 114.69 |
| Intraday Target 2 | 118.48 |
| Intraday Target 3 | 120.58333333333 |
| Intraday Target 4 | 124.37 |
| Intraday Target 5 | 126.47 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 122.26 (6.17%) | 117.46 | 116.80 - 122.69 | 0.6985 times | Thu 10 September 2026 | 115.16 (-2.22%) | 116.09 | 114.39 - 117.47 | 0.9244 times | Wed 09 September 2026 | 117.78 (-3.5%) | 121.20 | 117.69 - 122.50 | 1.038 times | Tue 08 September 2026 | 122.05 (-0.19%) | 123.07 | 121.12 - 123.51 | 1.0099 times | Fri 04 September 2026 | 122.28 (2.83%) | 119.60 | 119.01 - 122.59 | 0.7728 times | Thu 03 September 2026 | 118.92 (2.73%) | 115.23 | 114.95 - 119.59 | 1.0933 times | Wed 02 September 2026 | 115.76 (3.3%) | 111.80 | 110.11 - 116.26 | 1.2388 times | Tue 01 September 2026 | 112.06 (-2.1%) | 112.98 | 109.80 - 114.00 | 1.0388 times | Mon 31 August 2026 | 114.46 (-0.65%) | 115.21 | 113.85 - 116.79 | 1.2488 times | Fri 28 August 2026 | 115.21 (-3.95%) | 120.00 | 113.88 - 121.57 | 0.9368 times | Thu 27 August 2026 | 119.95 (1.58%) | 118.06 | 117.65 - 120.41 | 0.7505 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 113.77 and 122.89
| Weekly Target 1 | 110.93 |
| Weekly Target 2 | 116.6 |
| Weekly Target 3 | 120.05333333333 |
| Weekly Target 4 | 125.72 |
| Weekly Target 5 | 129.17 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 122.26 (-0.02%) | 123.07 | 114.39 - 123.51 | 0.7118 times | Fri 04 September 2026 | 122.28 (6.14%) | 115.21 | 109.80 - 122.59 | 1.0457 times | Fri 28 August 2026 | 115.21 (-5.92%) | 121.74 | 113.88 - 121.74 | 0.7906 times | Fri 21 August 2026 | 122.46 (-9.89%) | 136.01 | 121.69 - 139.27 | 0.7903 times | Fri 14 August 2026 | 135.90 (2.47%) | 133.10 | 131.83 - 140.25 | 0.8911 times | Fri 07 August 2026 | 132.62 (6.91%) | 124.32 | 122.13 - 133.72 | 0.9989 times | Fri 31 July 2026 | 124.05 (20.72%) | 103.60 | 99.94 - 125.66 | 1.493 times | Fri 24 July 2026 | 102.76 (1.35%) | 101.99 | 98.96 - 105.66 | 1.2203 times | Fri 17 July 2026 | 101.39 (-5.23%) | 105.53 | 98.00 - 106.55 | 1.268 times | Fri 10 July 2026 | 106.98 (-7.3%) | 115.10 | 104.13 - 117.48 | 0.7902 times | Thu 02 July 2026 | 115.41 (-3.44%) | 118.33 | 113.04 - 122.13 | 1.0574 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 116.03 and 129.74
| Monthly Target 1 | 104.81 |
| Monthly Target 2 | 113.54 |
| Monthly Target 3 | 118.52333333333 |
| Monthly Target 4 | 127.25 |
| Monthly Target 5 | 132.23 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 122.26 (6.81%) | 112.98 | 109.80 - 123.51 | 0.4062 times | Mon 31 August 2026 | 114.46 (-7.73%) | 124.32 | 113.85 - 140.25 | 0.9953 times | Fri 31 July 2026 | 124.05 (3.45%) | 119.08 | 98.00 - 125.66 | 1.4298 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.5964 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.4487 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 0.9647 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 0.8894 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 0.8656 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.6192 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.7847 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.5727 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 110.13 and 172.12
| Yearly Target 1 | 64.76 |
| Yearly Target 2 | 93.51 |
| Yearly Target 3 | 126.75 |
| Yearly Target 4 | 155.5 |
| Yearly Target 5 | 188.74 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 122.26 (4.9%) | 116.31 | 98.00 - 159.99 | 1.1784 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 1.0959 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 1.0713 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 1.171 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 1.1402 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 1.0815 times | Thu 31 December 2020 | 41.90 (0%) | 32.65 | 30.14 - 45.25 | 0.2618 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Belden Inc BDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 7 points
Upper Bollinger band is at 135 and lower is at 108, while middle bands are at 115 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BeldenInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeldenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeldenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.25 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 119.91 |
| 12 day DMA | 117.83 |
| 20 day DMA | 121.27 |
| 35 day DMA | 121.92 |
| 50 day DMA | 116.91 |
| 100 day DMA | 115.71 |
| 150 day DMA | 120.28 |
| 200 day DMA | 119.7 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.27 | 117.77 | 119.07 |
| 12 day EMA | 119.38 | 118.86 | 119.53 |
| 20 day EMA | 120.03 | 119.79 | 120.28 |
| 35 day EMA | 118.38 | 118.15 | 118.33 |
| 50 day EMA | 117.39 | 117.19 | 117.27 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.91 | 119.24 | 119.36 |
| 12 day SMA | 117.83 | 117.39 | 117.52 |
| 20 day SMA | 121.27 | 122.01 | 123.16 |
| 35 day SMA | 121.92 | 121.37 | 121.1 |
| 50 day SMA | 116.91 | 116.8 | 116.9 |
| 100 day SMA | 115.71 | 115.81 | 115.97 |
| 150 day SMA | 120.28 | 120.31 | 120.38 |
| 200 day SMA | 119.7 | 119.63 | 119.6 |


