BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 101.62 and 103.74
| Intraday Target 1 | 101.08 |
| Intraday Target 2 | 102.16 |
| Intraday Target 3 | 103.19666666667 |
| Intraday Target 4 | 104.28 |
| Intraday Target 5 | 105.32 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 103.25 (-1.74%) | 103.64 | 102.11 - 104.23 | 0.9126 times | Fri 29 May 2026 | 105.08 (-0.33%) | 105.67 | 102.97 - 107.36 | 1.1183 times | Thu 28 May 2026 | 105.43 (-1.88%) | 106.27 | 104.60 - 106.61 | 1.0236 times | Wed 27 May 2026 | 107.45 (-1.51%) | 109.89 | 106.55 - 110.87 | 1.0737 times | Tue 26 May 2026 | 109.10 (2.9%) | 107.69 | 107.50 - 109.46 | 0.9895 times | Fri 22 May 2026 | 106.03 (1.18%) | 105.01 | 103.99 - 106.27 | 0.4358 times | Thu 21 May 2026 | 104.79 (-0.68%) | 104.03 | 102.65 - 106.14 | 1.0757 times | Wed 20 May 2026 | 105.51 (3.48%) | 102.40 | 101.59 - 105.66 | 1.0936 times | Tue 19 May 2026 | 101.96 (-2.2%) | 102.96 | 101.00 - 103.20 | 0.9461 times | Mon 18 May 2026 | 104.25 (-1.71%) | 106.35 | 104.23 - 107.53 | 1.3312 times | Fri 15 May 2026 | 106.06 (-3.6%) | 109.03 | 105.88 - 109.03 | 1.0136 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 101.62 and 103.74
| Weekly Target 1 | 101.08 |
| Weekly Target 2 | 102.16 |
| Weekly Target 3 | 103.19666666667 |
| Weekly Target 4 | 104.28 |
| Weekly Target 5 | 105.32 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 103.25 (-1.74%) | 103.64 | 102.11 - 104.23 | 0.2194 times | Fri 29 May 2026 | 105.08 (-0.9%) | 107.69 | 102.97 - 110.87 | 1.0111 times | Fri 22 May 2026 | 106.03 (-0.03%) | 106.35 | 101.00 - 107.53 | 1.1739 times | Fri 15 May 2026 | 106.06 (-5.56%) | 111.94 | 105.88 - 113.02 | 1.3424 times | Fri 08 May 2026 | 112.30 (-1.62%) | 114.19 | 106.50 - 116.06 | 1.7972 times | Fri 01 May 2026 | 114.15 (-15.05%) | 135.07 | 110.55 - 136.72 | 1.6729 times | Fri 24 April 2026 | 134.37 (2.59%) | 131.00 | 129.76 - 135.64 | 0.6838 times | Fri 17 April 2026 | 130.98 (1.8%) | 127.86 | 124.58 - 133.53 | 0.7487 times | Fri 10 April 2026 | 128.67 (11.84%) | 115.58 | 113.34 - 130.97 | 0.8495 times | Thu 02 April 2026 | 115.05 (1.92%) | 114.21 | 109.73 - 118.27 | 0.5011 times | Fri 27 March 2026 | 112.88 (0.38%) | 116.99 | 112.22 - 122.08 | 0.6619 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 101.62 and 103.74
| Monthly Target 1 | 101.08 |
| Monthly Target 2 | 102.16 |
| Monthly Target 3 | 103.19666666667 |
| Monthly Target 4 | 104.28 |
| Monthly Target 5 | 105.32 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 103.25 (-1.74%) | 103.64 | 102.11 - 104.23 | 0.0728 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.89 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 1.2587 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 1.1604 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 1.1293 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.8079 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.0238 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.7471 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 0.9797 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.9302 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 0.9677 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 72.63 and 131.62
| Yearly Target 1 | 62.42 |
| Yearly Target 2 | 82.84 |
| Yearly Target 3 | 121.41333333333 |
| Yearly Target 4 | 141.83 |
| Yearly Target 5 | 180.4 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 103.25 (-11.41%) | 116.31 | 101.00 - 159.99 | 0.6731 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 1.191 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 1.1643 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 1.2726 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 1.2392 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 1.1753 times | Thu 31 December 2020 | 41.90 (0%) | 32.65 | 30.14 - 45.25 | 0.2845 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 105 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeldenInc in short term but the buy signal is initial and weak.
BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeldenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeldenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.25 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 106.06 |
| 12 day DMA | 105.74 |
| 20 day DMA | 108.1 |
| 35 day DMA | 116.66 |
| 50 day DMA | 116.95 |
| 100 day DMA | 122.61 |
| 150 day DMA | 120.83 |
| 200 day DMA | 121.65 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.08 | 106 | 106.46 |
| 12 day EMA | 106.73 | 107.36 | 107.78 |
| 20 day EMA | 109.09 | 109.7 | 110.19 |
| 35 day EMA | 111.87 | 112.38 | 112.81 |
| 50 day EMA | 115.71 | 116.22 | 116.67 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.06 | 106.62 | 106.56 |
| 12 day SMA | 105.74 | 106.21 | 106.62 |
| 20 day SMA | 108.1 | 108.64 | 109.01 |
| 35 day SMA | 116.66 | 117.39 | 118.05 |
| 50 day SMA | 116.95 | 117.17 | 117.38 |
| 100 day SMA | 122.61 | 122.75 | 122.88 |
| 150 day SMA | 120.83 | 120.91 | 120.96 |
| 200 day SMA | 121.65 | 121.73 | 121.78 |


