ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong intraday Stock price targets for BeldenInc are 112.95 and 118.48

Intraday Target 1111.92
Intraday Target 2113.97
Intraday Target 3117.44666666667
Intraday Target 4119.5
Intraday Target 5122.98

Daily price and volume Belden Inc

Date Closing Open Range Volume
Fri 16 January 2026 116.03 (-4.55%) 120.92 115.39 - 120.92 1.0918 times
Thu 15 January 2026 121.56 (3.11%) 119.00 118.15 - 122.40 0.7967 times
Wed 14 January 2026 117.89 (-0.8%) 119.16 117.36 - 121.58 0.931 times
Tue 13 January 2026 118.84 (1.43%) 117.35 116.95 - 119.59 0.911 times
Mon 12 January 2026 117.16 (2.72%) 113.09 112.11 - 117.99 1.0283 times
Fri 09 January 2026 114.06 (-0.79%) 115.34 113.82 - 116.06 0.8955 times
Thu 08 January 2026 114.97 (1.63%) 112.29 112.25 - 115.50 0.704 times
Wed 07 January 2026 113.13 (-2.93%) 116.66 112.05 - 116.66 1.0351 times
Tue 06 January 2026 116.54 (-0.77%) 116.36 114.13 - 116.80 1.2257 times
Mon 05 January 2026 117.44 (-0.31%) 117.80 117.41 - 120.37 1.3808 times
Fri 02 January 2026 117.81 (1.08%) 116.31 116.18 - 118.28 0.9855 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 114.07 and 124.36

Weekly Target 1106.56
Weekly Target 2111.29
Weekly Target 3116.84666666667
Weekly Target 4121.58
Weekly Target 5127.14

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Fri 16 January 2026 116.03 (1.73%) 113.09 112.11 - 122.40 1.0764 times
Fri 09 January 2026 114.06 (-3.18%) 117.80 112.05 - 120.37 1.1856 times
Fri 02 January 2026 117.81 (0.32%) 118.43 116.18 - 118.78 0.724 times
Mon 29 December 2025 117.43 (-0.79%) 118.43 116.40 - 118.78 0.2887 times
Fri 26 December 2025 118.37 (0.51%) 118.51 117.58 - 119.99 0.7768 times
Fri 19 December 2025 117.77 (-3.84%) 123.82 115.31 - 124.12 1.829 times
Fri 12 December 2025 122.47 (0.4%) 122.17 121.70 - 125.59 1.1308 times
Fri 05 December 2025 121.98 (7.57%) 112.09 110.78 - 122.32 1.0468 times
Fri 28 November 2025 113.40 (2.52%) 110.47 110.00 - 114.98 0.681 times
Fri 21 November 2025 110.61 (-1.08%) 110.99 105.74 - 112.36 1.2609 times
Fri 14 November 2025 111.82 (-6.61%) 121.02 107.29 - 121.02 0.8709 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 108.87 and 119.22

Monthly Target 1106.48
Monthly Target 2111.25
Monthly Target 3116.82666666667
Monthly Target 4121.6
Monthly Target 5127.18

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Fri 16 January 2026 116.03 (-0.45%) 116.31 112.05 - 122.40 0.5291 times
Wed 31 December 2025 116.55 (2.78%) 112.09 110.78 - 125.59 1.1866 times
Fri 28 November 2025 113.40 (-6.93%) 116.08 105.74 - 121.02 0.821 times
Fri 31 October 2025 121.85 (1.31%) 119.08 109.32 - 129.02 1.1572 times
Tue 30 September 2025 120.27 (-7.63%) 127.45 119.01 - 133.77 1.0222 times
Fri 29 August 2025 130.20 (5.3%) 121.11 114.61 - 133.55 1.104 times
Thu 31 July 2025 123.65 (6.78%) 115.38 115.22 - 132.99 1.2499 times
Mon 30 June 2025 115.80 (9.04%) 105.57 103.57 - 117.39 0.9506 times
Fri 30 May 2025 106.20 (3%) 103.85 97.47 - 114.70 0.8754 times
Wed 30 April 2025 103.11 (2.85%) 100.13 83.18 - 104.91 1.104 times
Mon 31 March 2025 100.25 (-8.89%) 110.30 97.43 - 110.73 1.2052 times

 monthly chart BeldenInc

Yearly price and charts BeldenInc

Strong yearly Stock price targets for BeldenInc BDC are 108.87 and 119.22

Yearly Target 1106.48
Yearly Target 2111.25
Yearly Target 3116.82666666667
Yearly Target 4121.6
Yearly Target 5127.18

Yearly price and volumes Belden Inc

Date Closing Open Range Volume
Fri 16 January 2026 116.03 (-0.45%) 116.31 112.05 - 122.40 0.0548 times
Wed 31 December 2025 116.55 (3.5%) 114.20 83.18 - 133.77 1.3076 times
Tue 31 December 2024 112.61 (45.77%) 76.39 71.20 - 131.82 1.2661 times
Fri 29 December 2023 77.25 (7.44%) 72.92 60.55 - 99.13 1.4063 times
Fri 30 December 2022 71.90 (9.39%) 66.06 47.89 - 82.83 1.3727 times
Fri 31 December 2021 65.73 (56.87%) 42.46 40.18 - 68.87 1.2884 times
Thu 31 December 2020 41.90 (0%) 32.65 30.14 - 45.25 0.3041 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belden Inc BDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Belden Inc BDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BeldenInc in short term but the buy signal is initial and weak.

BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BeldenInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeldenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.72 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 118.3
12 day DMA 116.83
20 day DMA 117.32
35 day DMA 118.26
50 day DMA 116.84
100 day DMA 119.77
150 day DMA 120.4
200 day DMA 116.08

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA117.76118.63117.16
12 day EMA117.43117.69116.99
20 day EMA117.53117.69117.28
35 day EMA117.2117.27117.02
50 day EMA117.29117.34117.17

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA118.3117.9116.58
12 day SMA116.83116.95116.6
20 day SMA117.32117.32117.28
35 day SMA118.26118.19117.92
50 day SMA116.84116.87116.88
100 day SMA119.77119.92120.01
150 day SMA120.4120.36120.3
200 day SMA116.08115.94115.8

Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top