ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong intraday Stock price targets for BeldenInc are 101.62 and 103.74

Intraday Target 1101.08
Intraday Target 2102.16
Intraday Target 3103.19666666667
Intraday Target 4104.28
Intraday Target 5105.32

Daily price and volume Belden Inc

Date Closing Open Range Volume
Mon 01 June 2026 103.25 (-1.74%) 103.64 102.11 - 104.23 0.9126 times
Fri 29 May 2026 105.08 (-0.33%) 105.67 102.97 - 107.36 1.1183 times
Thu 28 May 2026 105.43 (-1.88%) 106.27 104.60 - 106.61 1.0236 times
Wed 27 May 2026 107.45 (-1.51%) 109.89 106.55 - 110.87 1.0737 times
Tue 26 May 2026 109.10 (2.9%) 107.69 107.50 - 109.46 0.9895 times
Fri 22 May 2026 106.03 (1.18%) 105.01 103.99 - 106.27 0.4358 times
Thu 21 May 2026 104.79 (-0.68%) 104.03 102.65 - 106.14 1.0757 times
Wed 20 May 2026 105.51 (3.48%) 102.40 101.59 - 105.66 1.0936 times
Tue 19 May 2026 101.96 (-2.2%) 102.96 101.00 - 103.20 0.9461 times
Mon 18 May 2026 104.25 (-1.71%) 106.35 104.23 - 107.53 1.3312 times
Fri 15 May 2026 106.06 (-3.6%) 109.03 105.88 - 109.03 1.0136 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 101.62 and 103.74

Weekly Target 1101.08
Weekly Target 2102.16
Weekly Target 3103.19666666667
Weekly Target 4104.28
Weekly Target 5105.32

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Mon 01 June 2026 103.25 (-1.74%) 103.64 102.11 - 104.23 0.2194 times
Fri 29 May 2026 105.08 (-0.9%) 107.69 102.97 - 110.87 1.0111 times
Fri 22 May 2026 106.03 (-0.03%) 106.35 101.00 - 107.53 1.1739 times
Fri 15 May 2026 106.06 (-5.56%) 111.94 105.88 - 113.02 1.3424 times
Fri 08 May 2026 112.30 (-1.62%) 114.19 106.50 - 116.06 1.7972 times
Fri 01 May 2026 114.15 (-15.05%) 135.07 110.55 - 136.72 1.6729 times
Fri 24 April 2026 134.37 (2.59%) 131.00 129.76 - 135.64 0.6838 times
Fri 17 April 2026 130.98 (1.8%) 127.86 124.58 - 133.53 0.7487 times
Fri 10 April 2026 128.67 (11.84%) 115.58 113.34 - 130.97 0.8495 times
Thu 02 April 2026 115.05 (1.92%) 114.21 109.73 - 118.27 0.5011 times
Fri 27 March 2026 112.88 (0.38%) 116.99 112.22 - 122.08 0.6619 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 101.62 and 103.74

Monthly Target 1101.08
Monthly Target 2102.16
Monthly Target 3103.19666666667
Monthly Target 4104.28
Monthly Target 5105.32

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Mon 01 June 2026 103.25 (-1.74%) 103.64 102.11 - 104.23 0.0728 times
Fri 29 May 2026 105.08 (-6.58%) 112.70 101.00 - 116.06 1.89 times
Thu 30 April 2026 112.48 (-2.05%) 116.64 110.55 - 136.72 1.2587 times
Tue 31 March 2026 114.83 (-19.87%) 141.20 109.73 - 143.05 1.1604 times
Fri 27 February 2026 143.30 (21.95%) 117.73 117.73 - 159.99 1.1293 times
Fri 30 January 2026 117.51 (0.82%) 116.31 112.05 - 122.40 0.8079 times
Wed 31 December 2025 116.55 (2.78%) 112.09 110.78 - 125.59 1.0238 times
Fri 28 November 2025 113.40 (-6.93%) 116.08 105.74 - 121.02 0.7471 times
Fri 31 October 2025 121.85 (1.31%) 119.08 109.32 - 129.02 0.9797 times
Tue 30 September 2025 120.27 (-7.63%) 127.45 119.01 - 133.77 0.9302 times
Fri 29 August 2025 130.20 (5.3%) 121.11 114.61 - 133.55 0.9677 times

 monthly chart BeldenInc

Yearly price and charts BeldenInc

Strong yearly Stock price targets for BeldenInc BDC are 72.63 and 131.62

Yearly Target 162.42
Yearly Target 282.84
Yearly Target 3121.41333333333
Yearly Target 4141.83
Yearly Target 5180.4

Yearly price and volumes Belden Inc

Date Closing Open Range Volume
Mon 01 June 2026 103.25 (-11.41%) 116.31 101.00 - 159.99 0.6731 times
Wed 31 December 2025 116.55 (3.5%) 114.20 83.18 - 133.77 1.191 times
Tue 31 December 2024 112.61 (45.77%) 76.39 71.20 - 131.82 1.1643 times
Fri 29 December 2023 77.25 (7.44%) 72.92 60.55 - 99.13 1.2726 times
Fri 30 December 2022 71.90 (9.39%) 66.06 47.89 - 82.83 1.2392 times
Fri 31 December 2021 65.73 (56.87%) 42.46 40.18 - 68.87 1.1753 times
Thu 31 December 2020 41.90 (0%) 32.65 30.14 - 45.25 0.2845 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 105 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BeldenInc in short term but the buy signal is initial and weak.

BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BeldenInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeldenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.25 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 106.06
12 day DMA 105.74
20 day DMA 108.1
35 day DMA 116.66
50 day DMA 116.95
100 day DMA 122.61
150 day DMA 120.83
200 day DMA 121.65

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA105.08106106.46
12 day EMA106.73107.36107.78
20 day EMA109.09109.7110.19
35 day EMA111.87112.38112.81
50 day EMA115.71116.22116.67

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA106.06106.62106.56
12 day SMA105.74106.21106.62
20 day SMA108.1108.64109.01
35 day SMA116.66117.39118.05
50 day SMA116.95117.17117.38
100 day SMA122.61122.75122.88
150 day SMA120.83120.91120.96
200 day SMA121.65121.73121.78

Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top