BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong Daily Stock price targets for BeldenInc BDC are 90.26 and 93.96

Daily Target 189.64
Daily Target 290.88
Daily Target 393.336666666667
Daily Target 494.58
Daily Target 597.04

Daily price and volume Belden Inc

Date Closing Open Range Volume
Thu 27 June 2024 92.13 (-1%) 94.29 92.09 - 95.79 0.8201 times
Wed 26 June 2024 93.06 (-0.15%) 92.57 91.60 - 93.12 0.5077 times
Tue 25 June 2024 93.20 (-1.08%) 93.96 91.47 - 93.96 0.7172 times
Mon 24 June 2024 94.22 (-0.98%) 95.79 94.16 - 96.85 0.7607 times
Fri 21 June 2024 95.15 (1.2%) 94.40 93.14 - 95.31 2.8756 times
Thu 20 June 2024 94.02 (-2.09%) 95.83 93.87 - 97.73 1.3873 times
Tue 18 June 2024 96.03 (0%) 96.75 95.35 - 96.80 0.7364 times
Tue 18 June 2024 96.03 (-0.33%) 96.75 95.35 - 96.80 0.7364 times
Mon 17 June 2024 96.35 (1.73%) 94.43 94.15 - 96.69 0.7546 times
Fri 14 June 2024 94.71 (-3.16%) 96.48 94.09 - 96.48 0.704 times
Thu 13 June 2024 97.80 (0.9%) 96.64 96.28 - 98.39 1.1608 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 89.11 and 94.49

Weekly Target 188.1
Weekly Target 290.12
Weekly Target 393.483333333333
Weekly Target 495.5
Weekly Target 598.86

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Thu 27 June 2024 92.13 (-3.17%) 95.79 91.47 - 96.85 0.9105 times
Fri 21 June 2024 95.15 (-0.92%) 96.75 93.14 - 97.73 1.6224 times
Tue 18 June 2024 96.03 (1.39%) 94.43 94.15 - 96.80 0.4839 times
Fri 14 June 2024 94.71 (-0.05%) 93.54 92.58 - 98.41 1.2284 times
Fri 07 June 2024 94.76 (-0.97%) 96.12 93.06 - 97.35 0.9787 times
Fri 31 May 2024 95.69 (-1.95%) 98.21 94.01 - 98.60 0.8131 times
Fri 24 May 2024 97.59 (4.37%) 93.51 93.51 - 97.85 0.9172 times
Fri 17 May 2024 93.50 (1.08%) 93.00 92.05 - 95.40 0.7846 times
Fri 10 May 2024 92.50 (4.84%) 88.91 87.43 - 92.86 0.9188 times
Fri 03 May 2024 88.23 (5.79%) 83.89 81.02 - 91.15 1.3425 times
Fri 26 April 2024 83.40 (1.81%) 82.25 81.76 - 85.55 0.994 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 88.33 and 95.27

Monthly Target 187.06
Monthly Target 289.6
Monthly Target 394.003333333333
Monthly Target 496.54
Monthly Target 5100.94

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Thu 27 June 2024 92.13 (-3.72%) 96.12 91.47 - 98.41 0.9305 times
Fri 31 May 2024 95.69 (17.74%) 81.22 81.02 - 98.60 0.7693 times
Tue 30 April 2024 81.27 (-12.24%) 92.28 80.90 - 92.33 0.8475 times
Thu 28 March 2024 92.61 (8.72%) 85.07 84.39 - 93.58 0.9142 times
Thu 29 February 2024 85.18 (14.83%) 74.74 72.91 - 86.35 1.2731 times
Wed 31 January 2024 74.18 (-3.97%) 76.39 71.20 - 78.24 0.7236 times
Fri 29 December 2023 77.25 (16.27%) 66.23 65.68 - 79.28 1.0005 times
Thu 30 November 2023 66.44 (-6.29%) 70.78 60.55 - 72.07 1.251 times
Tue 31 October 2023 70.90 (-26.57%) 96.36 67.75 - 97.45 1.4911 times
Fri 29 September 2023 96.55 (2.82%) 94.32 92.05 - 98.14 0.7992 times
Thu 31 August 2023 93.90 (-2.84%) 96.44 84.23 - 96.93 1.0644 times

 monthly chart BeldenInc

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belden Inc BDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 27 June 2024

Munafa value: 35 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BeldenInc in short term but the sell signal is initial and weak.

BeldenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BeldenInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BeldenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.62 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 93.55
12 day DMA 94.97
20 day DMA 94.95
35 day DMA 94.76
50 day DMA 91.83
100 day DMA 89.37
150 day DMA 84.25
200 day DMA 82.77

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3293.9194.34
12 day EMA94.2294.694.88
20 day EMA94.2994.5294.67
35 day EMA92.9292.9792.96
50 day EMA91.4291.3991.32

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5593.9394.52
12 day SMA94.9795.0895.16
20 day SMA94.9595.1295.18
35 day SMA94.7694.7494.67
50 day SMA91.8391.6391.46
100 day SMA89.3789.1989.01
150 day SMA84.2584.0883.92
200 day SMA82.7782.7982.81

Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top