BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 111.12 and 113.99
| Intraday Target 1 | 110.53 |
| Intraday Target 2 | 111.7 |
| Intraday Target 3 | 113.39666666667 |
| Intraday Target 4 | 114.57 |
| Intraday Target 5 | 116.27 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.88 (-0.97%) | 113.18 | 112.22 - 115.09 | 0.9205 times | Thu 26 March 2026 | 113.98 (-4.23%) | 117.17 | 113.55 - 117.67 | 0.8701 times | Wed 25 March 2026 | 119.02 (0.28%) | 120.85 | 117.58 - 120.85 | 1.0131 times | Tue 24 March 2026 | 118.69 (0.87%) | 115.68 | 115.68 - 122.08 | 1.1082 times | Mon 23 March 2026 | 117.67 (4.64%) | 116.99 | 115.28 - 119.42 | 1.4711 times | Fri 20 March 2026 | 112.45 (-1.62%) | 113.81 | 111.14 - 115.19 | 0.5367 times | Thu 19 March 2026 | 114.30 (-1.22%) | 111.75 | 111.07 - 114.53 | 0.3059 times | Tue 17 March 2026 | 115.71 (0.53%) | 115.97 | 114.04 - 116.36 | 1.335 times | Mon 16 March 2026 | 115.10 (0.5%) | 116.94 | 115.00 - 118.86 | 1.337 times | Fri 13 March 2026 | 114.53 (-1.84%) | 117.75 | 113.49 - 119.90 | 1.1025 times | Thu 12 March 2026 | 116.68 (-5.38%) | 120.55 | 116.44 - 121.31 | 1.309 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 107.62 and 117.48
| Weekly Target 1 | 105.87 |
| Weekly Target 2 | 109.37 |
| Weekly Target 3 | 115.72666666667 |
| Weekly Target 4 | 119.23 |
| Weekly Target 5 | 125.59 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.88 (0.38%) | 116.99 | 112.22 - 122.08 | 0.8975 times | Fri 20 March 2026 | 112.45 (-1.82%) | 116.94 | 111.07 - 118.86 | 0.586 times | Fri 13 March 2026 | 114.53 (-6.2%) | 119.69 | 113.49 - 128.50 | 1.2486 times | Fri 06 March 2026 | 122.10 (-14.79%) | 141.20 | 122.05 - 143.05 | 1.6167 times | Fri 27 February 2026 | 143.30 (-1.71%) | 145.63 | 142.53 - 149.84 | 0.9974 times | Fri 20 February 2026 | 145.79 (-2.56%) | 149.07 | 143.36 - 149.83 | 0.7183 times | Fri 13 February 2026 | 149.62 (0%) | 150.69 | 145.26 - 152.90 | 0.2751 times | Fri 13 February 2026 | 149.62 (7.06%) | 139.00 | 138.50 - 159.99 | 1.543 times | Fri 06 February 2026 | 139.75 (18.93%) | 117.73 | 117.73 - 140.43 | 1.3565 times | Fri 30 January 2026 | 117.51 (1.95%) | 115.57 | 114.69 - 120.25 | 0.7609 times | Fri 23 January 2026 | 115.26 (-0.66%) | 113.96 | 113.84 - 120.58 | 0.5733 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 95.99 and 127.97
| Monthly Target 1 | 90.35 |
| Monthly Target 2 | 101.62 |
| Monthly Target 3 | 122.33333333333 |
| Monthly Target 4 | 133.6 |
| Monthly Target 5 | 154.31 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.88 (-21.23%) | 141.20 | 111.07 - 143.05 | 1.0764 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 1.2104 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.8172 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.0922 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.7558 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.0652 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.941 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.0162 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.1506 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.875 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.8058 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 87.52 and 136.44
| Yearly Target 1 | 79.06 |
| Yearly Target 2 | 95.97 |
| Yearly Target 3 | 127.98 |
| Yearly Target 4 | 144.89 |
| Yearly Target 5 | 176.9 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.88 (-3.15%) | 116.31 | 111.07 - 159.99 | 0.3352 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 1.2548 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 1.215 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 1.3495 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 1.3173 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 1.2364 times | Thu 31 December 2020 | 41.90 (0%) | 32.65 | 30.14 - 45.25 | 0.2918 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belden Inc BDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 10 points
Upper Bollinger band is at 143 and lower is at 104, while middle bands are at 113 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeldenInc in short term and the sell signal is strong.
BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeldenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeldenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.82 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 116.45 |
| 12 day DMA | 116.19 |
| 20 day DMA | 122.73 |
| 35 day DMA | 132.62 |
| 50 day DMA | 128.9 |
| 100 day DMA | 122.89 |
| 150 day DMA | 122.98 |
| 200 day DMA | 122.45 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.22 | 116.39 | 117.59 |
| 12 day EMA | 118.13 | 119.09 | 120.02 |
| 20 day EMA | 121.67 | 122.6 | 123.51 |
| 35 day EMA | 123.55 | 124.18 | 124.78 |
| 50 day EMA | 126.63 | 127.19 | 127.73 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.45 | 116.36 | 116.43 |
| 12 day SMA | 116.19 | 117.24 | 117.99 |
| 20 day SMA | 122.73 | 124.45 | 126.18 |
| 35 day SMA | 132.62 | 133.16 | 133.55 |
| 50 day SMA | 128.9 | 129 | 129.1 |
| 100 day SMA | 122.89 | 122.98 | 123.06 |
| 150 day SMA | 122.98 | 123.1 | 123.17 |
| 200 day SMA | 122.45 | 122.44 | 122.43 |


