ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BDC Historical charts - Belden Inc

Historical charts for Stock BDC - Share Belden Inc trades in USA under Basic Industries Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 104.88
  • 12Day Average: 105.53
  • 20Day Average: 107.4
  • 50Day Average: 113.89
  • 100Day Average: 114.17
  • 150Day Average: 115

BDC Indicators & signals

Indicator MACD (12,26,9)

105.86, 108.43, -2.6
Indicator MACD is in negative zone

Indicator ADX (14)

37.02, 13.7, 29.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 104.15 101.35 to 105.69 0.67% 0.99 times
22 Thu Oct 2026 103.46 102.13 to 106.38 -4.01% 1.47 times
21 Wed Oct 2026 107.78 105.81 to 108.01 2.31% 0.85 times
20 Tue Oct 2026 105.35 101.40 to 105.97 1.62% 0.77 times
19 Mon Oct 2026 103.67 103.29 to 105.93 0.82% 0.94 times
16 Fri Oct 2026 102.83 102.00 to 104.94 -1.33% 0.99 times
15 Thu Oct 2026 104.22 101.03 to 104.22 0.18% 1.45 times
14 Wed Oct 2026 104.03 101.69 to 107.08 -4.07% 1.32 times
13 Tue Oct 2026 108.44 102.84 to 108.61 2.99% 0.96 times
12 Mon Oct 2026 105.29 105.20 to 108.08 -3.54% 0.7 times
09 Fri Oct 2026 109.15 107.01 to 109.82 1.12% 0.54 times
08 Thu Oct 2026 107.94 106.95 to 109.64 -1.34% 0.8 times

Technical analysis forecast for BDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BDC BDC at this time. Stock is falling and might fall more.

It appears as if BDC BDC gave a large move recently.

Stock of BDC (BDC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BDC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BDC stays below 104.3, but if it comes above 104.3, then a intra day buy could be more profitable.
If you take a sell trade below 104.3, then use 104.3 as stoploss and 100.7 as target. However if you take a buy trade in BDC, then use 104.3 as stoploss and 107.37 as target.

Tomorrow's movement Prediction of BDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BDC Historical charts - Share Belden Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BDC Historical charts - Share Belden Inc

 

Back to top