ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BDC Historical charts - Belden Inc

Historical charts for Stock BDC - Share Belden Inc trades in USA under Basic Industries Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 115.05
  • 12Day Average: 119.22
  • 20Day Average: 128.94
  • 50Day Average: 128.97
  • 100Day Average: 123.05
  • 150Day Average: 123.24

BDC Indicators & signals

Indicator MACD (12,26,9)

120.47, 126.21, -3.82
Indicator MACD is in negative zone

Indicator ADX (14)

28.73, 18.15, 32.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 117.67 115.28 to 119.42 4.64% 1.16 times
20 Fri Mar 2026 112.45 111.14 to 115.19 -1.62% 0.42 times
19 Thu Mar 2026 114.30 111.07 to 114.53 -1.22% 0.24 times
17 Tue Mar 2026 115.71 114.04 to 116.36 0.53% 1.06 times
16 Mon Mar 2026 115.10 115.00 to 118.86 0.5% 1.06 times
13 Fri Mar 2026 114.53 113.49 to 119.90 -1.84% 0.87 times
12 Thu Mar 2026 116.68 116.44 to 121.31 -5.38% 1.04 times
11 Wed Mar 2026 123.31 120.72 to 125.07 -1.72% 1.23 times
10 Tue Mar 2026 125.47 122.88 to 128.50 2.09% 1.29 times
09 Mon Mar 2026 122.90 116.33 to 124.07 0.66% 1.5 times
06 Fri Mar 2026 122.10 122.05 to 127.48 -6.4% 1.29 times
05 Thu Mar 2026 130.45 129.17 to 136.46 -5.19% 1.71 times

Technical analysis forecast for BDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BDC BDC at this time. Stock is falling and might fall more.

It appears as if BDC BDC gave a large move recently.

Stock of BDC (BDC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BDC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.7 as stoploss in an intra day buy trade for a target of 124.61. However, stock will show a bearish move below 111.7.

Tomorrow's movement Prediction of BDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BDC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.66

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BDC Historical charts - Share Belden Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BDC Historical charts - Share Belden Inc

 

Back to top