ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BDC Historical charts - Belden Inc

Historical charts for Stock BDC - Share Belden Inc trades in USA under Basic Industries Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 119.91
  • 12Day Average: 117.83
  • 20Day Average: 121.27
  • 50Day Average: 116.66
  • 100Day Average: 115.25
  • 150Day Average: 119.98

BDC Indicators & signals

Indicator MACD (12,26,9)

119.38, 119.95, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

0.75, 28.51, 28.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 122.26 116.80 to 122.69 6.17% 0.69 times
10 Thu Sep 2026 115.16 114.39 to 117.47 -2.22% 0.92 times
09 Wed Sep 2026 117.78 117.69 to 122.50 -3.5% 1.03 times
08 Tue Sep 2026 122.05 121.12 to 123.51 -0.19% 1 times
04 Fri Sep 2026 122.28 119.01 to 122.59 2.83% 0.77 times
03 Thu Sep 2026 118.92 114.95 to 119.59 2.73% 1.09 times
02 Wed Sep 2026 115.76 110.11 to 116.26 3.3% 1.23 times
01 Tue Sep 2026 112.06 109.80 to 114.00 -2.1% 1.03 times
31 Mon Aug 2026 114.46 113.85 to 116.79 -0.65% 1.24 times
28 Fri Aug 2026 115.21 113.88 to 121.57 -3.95% 0.93 times
27 Thu Aug 2026 119.95 117.65 to 120.41 1.58% 0.75 times
26 Wed Aug 2026 118.09 117.22 to 120.58 0.97% 0.71 times

Technical analysis forecast of BDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BDC BDC at this time. Stock is rising and might rise more.

It appears as if BDC BDC gave a large move recently.

Stock of BDC (BDC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BDC is bullish for shortterm, and stock might move up till 126.7 or till 134.8. Use a stoploss of 119.95 and if this stock hits its stoploss, then it can fall down till 113.19

Tomorrow's movement Prediction of BDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BDC Historical charts - Share Belden Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BDC Historical charts - Share Belden Inc

 

Back to top