Munafa Stock Market Course + Intraday & FNO calls 
USA Stock BDC Historical charts - Belden Inc
Historical charts for Stock BDC - Share Belden Inc trades in USA under Basic Industries Deals in Telecommunications Equipment
Recent prices of BDC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 124.14 | 121.94 to 125.22 | 0.28% | 1.47 times |
| 09 Tue Dec 2025 | 123.79 | 122.83 to 125.46 | 0.39% | 1.13 times |
| 08 Mon Dec 2025 | 123.31 | 121.70 to 124.44 | 1.09% | 1.37 times |
| 05 Fri Dec 2025 | 121.98 | 120.00 to 122.32 | 1.18% | 1.06 times |
| 04 Thu Dec 2025 | 120.56 | 119.63 to 121.76 | 0.38% | 1.2 times |
| 03 Wed Dec 2025 | 120.10 | 112.70 to 120.22 | 6.3% | 1.74 times |
| 02 Tue Dec 2025 | 112.98 | 112.19 to 114.54 | 0.09% | 0.76 times |
| 01 Mon Dec 2025 | 112.88 | 110.78 to 114.29 | -0.46% | 0.81 times |
| 28 Fri Nov 2025 | 113.40 | 112.81 to 113.91 | -0.31% | 0.37 times |
| 26 Wed Nov 2025 | 113.75 | 112.28 to 114.98 | 0.16% | 0.72 times |
| 25 Tue Nov 2025 | 113.57 | 112.84 to 114.59 | 1.28% | 0.84 times |
| 24 Mon Nov 2025 | 112.13 | 110.00 to 112.53 | 1.37% | 1.69 times |
Technical analysis forecast of BDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BDC BDC at this time. Stock is rising and might rise more.
It appears as if BDC BDC gave a large move recently.
Stock of BDC (BDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BDC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BDC stays above 123.1, but if it comes below 123.1, then a intra day sell could be more profitable.
If you take a sell trade below 123.1, then use 123.1 as stoploss and 117.62 as target. However if you take a buy trade in BDC, then use 123.1 as stoploss and 129.6 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BDC Historical charts - Share Belden Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
