ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BDC Historical charts - Belden Inc

Historical charts for Stock BDC - Share Belden Inc trades in USA under Basic Industries Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 128.9
  • 12Day Average: 121.44
  • 20Day Average: 119.1
  • 50Day Average: 129.68
  • 100Day Average: 123.55
  • 150Day Average: 122.3

BDC Indicators & signals

Indicator MACD (12,26,9)

123.9, 123.25, -1.58
Indicator MACD is in positive zone

Indicator ADX (14)

6.83, 28.36, 24.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 127.32 125.85 to 129.91 -2.25% 1.26 times
14 Tue Apr 2026 130.25 128.81 to 131.72 0.01% 1.28 times
13 Mon Apr 2026 130.24 126.50 to 130.76 1.22% 1.06 times
10 Fri Apr 2026 128.67 127.66 to 129.93 0.5% 0.62 times
09 Thu Apr 2026 128.03 123.30 to 130.97 3.55% 1.77 times
08 Wed Apr 2026 123.64 122.80 to 125.40 6.35% 2.15 times
07 Tue Apr 2026 116.26 114.27 to 117.04 0.66% 0.23 times
06 Mon Apr 2026 115.50 113.34 to 116.00 0.39% 0.56 times
02 Thu Apr 2026 115.05 112.72 to 116.37 -1.34% 0.51 times
01 Wed Apr 2026 116.61 115.50 to 118.27 1.55% 0.82 times
31 Tue Mar 2026 114.83 111.28 to 115.31 3.6% 1.01 times
30 Mon Mar 2026 110.84 109.73 to 114.21 -1.81% 0.81 times

Technical analysis forecast of BDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BDC BDC at this time. Stock is rising and might rise more.

It appears as if BDC BDC gave a large move recently.

Stock of BDC (BDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BDC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.3 as stoploss in an intra day sell trade for a target of 123. However, stock will show a bullish move above 129.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BDC Historical charts - Share Belden Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BDC Historical charts - Share Belden Inc

 

Back to top