ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BDC Historical charts - Belden Inc

Historical charts for Stock BDC - Share Belden Inc trades in USA under Basic Industries Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 110
  • 12Day Average: 115.27
  • 20Day Average: 115.72
  • 50Day Average: 112.01
  • 100Day Average: 120.13
  • 150Day Average: 120.87

BDC Indicators & signals

Indicator MACD (12,26,9)

113.02, 113.8, 0.73
Indicator MACD is in negative zone

Indicator ADX (14)

18.37, 19.61, 28.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 108.04 107.34 to 110.43 2% 0.55 times
08 Wed Jul 2026 105.92 104.13 to 108.43 -1.39% 0.21 times
07 Tue Jul 2026 107.41 106.70 to 112.25 -5.15% 0.87 times
06 Mon Jul 2026 113.24 113.22 to 117.48 -1.88% 0.79 times
02 Thu Jul 2026 115.41 113.04 to 121.87 -1.24% 1.02 times
01 Wed Jul 2026 116.86 116.13 to 120.29 -2.54% 0.89 times
30 Tue Jun 2026 119.91 118.42 to 121.22 1.05% 0.73 times
29 Mon Jun 2026 118.66 115.66 to 122.13 -0.72% 0.95 times
26 Fri Jun 2026 119.52 117.19 to 122.39 -1.48% 2.65 times
25 Thu Jun 2026 121.32 120.09 to 125.23 2.39% 0.89 times
24 Wed Jun 2026 118.49 117.08 to 121.36 0.04% 1.02 times
23 Tue Jun 2026 118.44 117.21 to 119.90 -2.64% 0.77 times

Technical analysis forecast for BDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BDC BDC at this time. Stock is falling and might fall more.

It appears as if BDC BDC gave a large move recently.

Stock of BDC (BDC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BDC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BDC stays below 108.5, but if it comes above 108.5, then a intra day buy could be more profitable.
If you take a sell trade below 108.5, then use 108.5 as stoploss and 102.2 as target. However if you take a buy trade in BDC, then use 108.5 as stoploss and 113.69 as target.

Tomorrow's movement Prediction of BDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BDC Historical charts - Share Belden Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BDC Historical charts - Share Belden Inc

 

Back to top