ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BDC Historical charts - Belden Inc

Historical charts for Stock BDC - Share Belden Inc trades in USA under Basic Industries Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 116.29
  • 12Day Average: 117.41
  • 20Day Average: 118.98
  • 50Day Average: 117.19
  • 100Day Average: 120.47
  • 150Day Average: 120.08

BDC Indicators & signals

Indicator MACD (12,26,9)

117.07, 117.57, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

30.77, 15.85, 29.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 113.13 112.05 to 116.66 -2.93% 0.98 times
06 Tue Jan 2026 116.54 114.13 to 116.80 -0.77% 1.17 times
05 Mon Jan 2026 117.44 117.41 to 120.37 -0.31% 1.31 times
02 Fri Jan 2026 117.81 116.18 to 118.28 1.08% 0.94 times
31 Wed Dec 2025 116.55 116.45 to 118.34 -0.75% 0.89 times
29 Mon Dec 2025 117.43 116.40 to 118.78 0% 1.21 times
29 Mon Dec 2025 117.43 116.40 to 118.78 -0.79% 1.21 times
26 Fri Dec 2025 118.37 117.58 to 118.64 -0.08% 0.86 times
24 Wed Dec 2025 118.46 118.00 to 118.99 -0.34% 0.69 times
23 Tue Dec 2025 118.86 118.33 to 119.60 -0.18% 0.58 times
22 Mon Dec 2025 119.08 117.63 to 119.99 1.11% 1.13 times
19 Fri Dec 2025 117.77 116.00 to 118.18 0.72% 3.31 times

Technical analysis forecast for BDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BDC BDC at this time. Stock is falling and might fall more.

It appears as if BDC BDC gave a large move recently.

Stock of BDC (BDC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BDC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BDC stays below 114.5, but if it comes above 114.5, then a intra day buy could be more profitable.
If you take a sell trade below 114.5, then use 114.5 as stoploss and 111 as target. However if you take a buy trade in BDC, then use 114.5 as stoploss and 117.51 as target.

Tomorrow's movement Prediction of BDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.7

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BDC Historical charts - Share Belden Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BDC Historical charts - Share Belden Inc

 

Back to top