ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FortunaSilver

Strong intraday Stock price targets for FortunaSilver are 9.48 and 9.95

Intraday Target 19.35
Intraday Target 29.61
Intraday Target 39.8233333333333
Intraday Target 410.08
Intraday Target 510.29

Daily price and volume Fortuna Silver

Date Closing Open Range Volume
Mon 01 June 2026 9.86 (-1.99%) 10.04 9.57 - 10.04 1.4738 times
Fri 29 May 2026 10.06 (2.55%) 9.84 9.75 - 10.15 1.1334 times
Thu 28 May 2026 9.81 (3.05%) 9.40 9.30 - 9.99 1.374 times
Wed 27 May 2026 9.52 (-2.76%) 9.70 9.43 - 9.81 0.7271 times
Tue 26 May 2026 9.79 (4.71%) 9.46 9.46 - 9.82 0.7487 times
Fri 22 May 2026 9.35 (-0.74%) 9.41 9.23 - 9.46 0.507 times
Thu 21 May 2026 9.42 (-0.11%) 9.18 9.15 - 9.63 0.9529 times
Wed 20 May 2026 9.43 (3.29%) 9.31 9.13 - 9.44 0.8874 times
Tue 19 May 2026 9.13 (-3.69%) 9.31 9.07 - 9.31 1.2783 times
Mon 18 May 2026 9.48 (-0.84%) 9.74 9.44 - 9.95 0.9174 times
Fri 15 May 2026 9.56 (-7.54%) 9.80 9.41 - 9.84 1.2176 times

 Daily chart FortunaSilver

Weekly price and charts FortunaSilver

Strong weekly Stock price targets for FortunaSilver FSM are 9.48 and 9.95

Weekly Target 19.35
Weekly Target 29.61
Weekly Target 39.8233333333333
Weekly Target 410.08
Weekly Target 510.29

Weekly price and volumes for Fortuna Silver

Date Closing Open Range Volume
Mon 01 June 2026 9.86 (-1.99%) 10.04 9.57 - 10.04 0.277 times
Fri 29 May 2026 10.06 (7.59%) 9.46 9.30 - 10.15 0.7486 times
Fri 22 May 2026 9.35 (-2.2%) 9.74 9.07 - 9.95 0.8539 times
Fri 15 May 2026 9.56 (-11.15%) 10.85 9.41 - 11.23 1.0694 times
Fri 08 May 2026 10.76 (13.5%) 9.39 9.16 - 11.19 1.3004 times
Fri 01 May 2026 9.48 (-7.6%) 10.20 9.23 - 10.23 0.8899 times
Fri 24 April 2026 10.26 (-5.52%) 10.67 9.83 - 10.83 1.0153 times
Fri 17 April 2026 10.86 (3.63%) 10.30 10.26 - 11.25 1.0893 times
Fri 10 April 2026 10.48 (2.04%) 10.29 9.97 - 11.15 1.3573 times
Thu 02 April 2026 10.27 (7.76%) 9.64 9.24 - 10.66 1.399 times
Fri 27 March 2026 9.53 (11.2%) 8.53 8.52 - 9.77 2.1067 times

 weekly chart FortunaSilver

Monthly price and charts FortunaSilver

Strong monthly Stock price targets for FortunaSilver FSM are 9.48 and 9.95

Monthly Target 19.35
Monthly Target 29.61
Monthly Target 39.8233333333333
Monthly Target 410.08
Monthly Target 510.29

Monthly price and volumes Fortuna Silver

Date Closing Open Range Volume
Mon 01 June 2026 9.86 (-1.99%) 10.04 9.57 - 10.04 0.0349 times
Fri 29 May 2026 10.06 (4.25%) 9.60 9.07 - 11.23 0.5164 times
Thu 30 April 2026 9.65 (-2.82%) 9.98 9.23 - 11.25 0.6235 times
Tue 31 March 2026 9.93 (-27.31%) 13.85 8.39 - 13.85 0.8341 times
Fri 27 February 2026 13.66 (39.67%) 9.42 8.85 - 13.84 0.8437 times
Fri 30 January 2026 9.78 (-0.41%) 9.99 9.22 - 12.54 0.8495 times
Wed 31 December 2025 9.82 (-2.96%) 10.27 9.17 - 10.55 0.7203 times
Fri 28 November 2025 10.12 (22.37%) 7.94 7.72 - 10.18 0.9088 times
Fri 31 October 2025 8.27 (-7.7%) 9.03 7.64 - 9.82 2.0664 times
Tue 30 September 2025 8.96 (16.36%) 8.00 7.55 - 9.13 2.6022 times
Fri 29 August 2025 7.70 (19.38%) 6.65 6.17 - 7.74 1.4085 times

 monthly chart FortunaSilver

Yearly price and charts FortunaSilver

Strong yearly Stock price targets for FortunaSilver FSM are 6.4 and 11.86

Yearly Target 15.24
Yearly Target 27.55
Yearly Target 310.7
Yearly Target 413.01
Yearly Target 516.16

Yearly price and volumes Fortuna Silver

Date Closing Open Range Volume
Mon 01 June 2026 9.86 (0.41%) 9.99 8.39 - 13.85 0.5212 times
Wed 31 December 2025 9.82 (128.9%) 4.38 4.13 - 10.55 2.6561 times
Tue 31 December 2024 4.29 (11.14%) 3.85 2.63 - 6.36 1.2238 times
Fri 29 December 2023 3.86 (2.93%) 3.88 2.58 - 4.20 0.6582 times
Fri 30 December 2022 3.75 (-3.85%) 3.87 2.05 - 4.68 0.9795 times
Fri 31 December 2021 3.90 (-52.67%) 8.73 2.91 - 9.85 0.8174 times
Thu 31 December 2020 8.24 (0%) 6.57 5.81 - 8.39 0.1439 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of FortunaSilver

Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortuna Silver FSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortunaSilver (FSM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FortunaSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FortunaSilver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortunaSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortunaSilver in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FortunaSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.61 and FortunaSilver FSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.

FortunaSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortuna Silver FSM

DMA (daily moving average) of Fortuna Silver FSM

DMA period DMA value
5 day DMA 9.81
12 day DMA 9.65
20 day DMA 9.88
35 day DMA 10.01
50 day DMA 9.95
100 day DMA 10.55
150 day DMA 10.04
200 day DMA 9.57

EMA (exponential moving average) of Fortuna Silver FSM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.819.789.64
12 day EMA9.789.769.71
20 day EMA9.839.839.81
35 day EMA9.99.99.89
50 day EMA9.959.959.95

SMA (simple moving average) of Fortuna Silver FSM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.719.58
12 day SMA9.659.729.78
20 day SMA9.889.869.84
35 day SMA10.0110.0210.03
50 day SMA9.959.939.94
100 day SMA10.5510.5510.55
150 day SMA10.0410.0310.02
200 day SMA9.579.559.53

Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top