ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FortunaSilver

Strong intraday Stock price targets for FortunaSilver are 10.2 and 10.9

Intraday Target 19.65
Intraday Target 210.05
Intraday Target 310.353333333333
Intraday Target 410.75
Intraday Target 511.05

Daily price and volume Fortuna Silver

Date Closing Open Range Volume
Wed 01 April 2026 10.44 (5.14%) 9.98 9.96 - 10.66 1.0453 times
Tue 31 March 2026 9.93 (5.98%) 9.68 9.60 - 9.95 0.8903 times
Mon 30 March 2026 9.37 (-1.68%) 9.64 9.24 - 9.82 0.8543 times
Fri 27 March 2026 9.53 (4.27%) 9.27 9.09 - 9.62 1.3314 times
Thu 26 March 2026 9.14 (-3.99%) 9.30 9.09 - 9.50 1.5112 times
Wed 25 March 2026 9.52 (3.37%) 9.70 9.35 - 9.77 1.0304 times
Tue 24 March 2026 9.21 (1.43%) 8.88 8.77 - 9.29 0.5758 times
Mon 23 March 2026 9.08 (5.95%) 8.53 8.52 - 9.25 0.9941 times
Fri 20 March 2026 8.57 (-4.67%) 9.19 8.39 - 9.27 0.9238 times
Thu 19 March 2026 8.99 (-12.72%) 9.50 8.62 - 9.56 0.8435 times
Tue 17 March 2026 10.30 (0%) 10.35 10.17 - 10.51 0.5425 times

 Daily chart FortunaSilver

Weekly price and charts FortunaSilver

Strong weekly Stock price targets for FortunaSilver FSM are 9.84 and 11.26

Weekly Target 18.69
Weekly Target 29.57
Weekly Target 310.113333333333
Weekly Target 410.99
Weekly Target 511.53

Weekly price and volumes for Fortuna Silver

Date Closing Open Range Volume
Wed 01 April 2026 10.44 (9.55%) 9.64 9.24 - 10.66 0.7728 times
Fri 27 March 2026 9.53 (11.2%) 8.53 8.52 - 9.77 1.5078 times
Fri 20 March 2026 8.57 (-16.72%) 10.27 8.39 - 10.56 0.8301 times
Fri 13 March 2026 10.29 (-10.68%) 11.20 10.22 - 12.02 0.8842 times
Fri 06 March 2026 11.52 (-15.67%) 13.85 11.12 - 13.85 1.0325 times
Fri 27 February 2026 13.66 (11.33%) 12.41 12.29 - 13.84 1.1817 times
Fri 20 February 2026 12.27 (11.04%) 10.48 10.01 - 12.27 1.2462 times
Fri 13 February 2026 11.05 (0%) 10.58 10.50 - 11.09 0.1794 times
Fri 13 February 2026 11.05 (6.45%) 10.67 10.34 - 11.54 0.9314 times
Fri 06 February 2026 10.38 (6.13%) 9.42 8.85 - 10.77 1.4339 times
Fri 30 January 2026 9.78 (-16.12%) 12.18 9.66 - 12.54 1.6173 times

 weekly chart FortunaSilver

Monthly price and charts FortunaSilver

Strong monthly Stock price targets for FortunaSilver FSM are 10.2 and 10.9

Monthly Target 19.65
Monthly Target 210.05
Monthly Target 310.353333333333
Monthly Target 410.75
Monthly Target 511.05

Monthly price and volumes Fortuna Silver

Date Closing Open Range Volume
Wed 01 April 2026 10.44 (5.14%) 9.98 9.96 - 10.66 0.0426 times
Tue 31 March 2026 9.93 (-27.31%) 13.85 8.39 - 13.85 0.6975 times
Fri 27 February 2026 13.66 (39.67%) 9.42 8.85 - 13.84 0.732 times
Fri 30 January 2026 9.78 (-0.41%) 9.99 9.22 - 12.54 0.7104 times
Wed 31 December 2025 9.82 (-2.96%) 10.27 9.17 - 10.55 0.6386 times
Fri 28 November 2025 10.12 (22.37%) 7.94 7.72 - 10.18 0.76 times
Fri 31 October 2025 8.27 (-7.7%) 9.03 7.64 - 9.82 1.8042 times
Tue 30 September 2025 8.96 (16.36%) 8.00 7.55 - 9.13 2.1761 times
Fri 29 August 2025 7.70 (19.38%) 6.65 6.17 - 7.75 1.2678 times
Thu 31 July 2025 6.45 (-1.38%) 6.72 6.23 - 7.06 1.1709 times
Mon 30 June 2025 6.54 (11.79%) 6.03 6.00 - 7.55 1.5919 times

 monthly chart FortunaSilver

Yearly price and charts FortunaSilver

Strong yearly Stock price targets for FortunaSilver FSM are 9.42 and 14.88

Yearly Target 15.43
Yearly Target 27.94
Yearly Target 310.893333333333
Yearly Target 413.4
Yearly Target 516.35

Yearly price and volumes Fortuna Silver

Date Closing Open Range Volume
Wed 01 April 2026 10.44 (6.31%) 9.99 8.39 - 13.85 0.3674 times
Wed 31 December 2025 9.82 (128.9%) 4.38 4.13 - 10.55 2.7162 times
Tue 31 December 2024 4.29 (11.14%) 3.85 2.63 - 6.36 1.2454 times
Fri 29 December 2023 3.86 (2.93%) 3.88 2.58 - 4.20 0.6848 times
Fri 30 December 2022 3.75 (-3.85%) 3.87 2.05 - 4.68 1.0096 times
Fri 31 December 2021 3.90 (-52.67%) 8.73 2.91 - 9.85 0.8328 times
Thu 31 December 2020 8.24 (0%) 6.57 5.81 - 8.39 0.1438 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of FortunaSilver

Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortuna Silver FSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fortuna Silver FSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.28

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FortunaSilver (FSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FortunaSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FortunaSilver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortunaSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortunaSilver in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortunaSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.39 and FortunaSilver FSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.

FortunaSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortuna Silver FSM

DMA (daily moving average) of Fortuna Silver FSM

DMA period DMA value
5 day DMA 9.68
12 day DMA 9.53
20 day DMA 10.3
35 day DMA 11.06
50 day DMA 11
100 day DMA 10.25
150 day DMA 9.63
200 day DMA 8.92

EMA (exponential moving average) of Fortuna Silver FSM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.859.569.38
12 day EMA9.899.799.77
20 day EMA10.2110.1910.22
35 day EMA10.4510.4510.48
50 day EMA10.8210.8410.88

SMA (simple moving average) of Fortuna Silver FSM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.59.35
12 day SMA9.539.529.61
20 day SMA10.310.3910.58
35 day SMA11.0611.0811.11
50 day SMA1111.0111.02
100 day SMA10.2510.2310.21
150 day SMA9.639.619.59
200 day SMA8.928.98.89

Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top