Munafa Stock Market Course + Intraday & FNO calls 
FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 9.46 and 9.93
| Intraday Target 1 | 9.35 |
| Intraday Target 2 | 9.56 |
| Intraday Target 3 | 9.8166666666667 |
| Intraday Target 4 | 10.03 |
| Intraday Target 5 | 10.29 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.78 (0%) | 10.03 | 9.60 - 10.07 | 1.5484 times | Thu 11 December 2025 | 9.78 (2.52%) | 9.63 | 9.55 - 10.08 | 1.6293 times | Wed 10 December 2025 | 9.54 (0.42%) | 9.42 | 9.17 - 9.65 | 0.9764 times | Tue 09 December 2025 | 9.50 (3.04%) | 9.24 | 9.19 - 9.60 | 0.7615 times | Mon 08 December 2025 | 9.22 (-0.43%) | 9.32 | 9.22 - 9.47 | 0.8578 times | Fri 05 December 2025 | 9.26 (-0.43%) | 9.45 | 9.21 - 9.63 | 0.9633 times | Thu 04 December 2025 | 9.30 (-2.62%) | 9.55 | 9.26 - 9.55 | 0.4917 times | Wed 03 December 2025 | 9.55 (-1.85%) | 9.85 | 9.50 - 9.87 | 0.7329 times | Tue 02 December 2025 | 9.73 (-1.92%) | 9.92 | 9.38 - 9.92 | 0.8308 times | Mon 01 December 2025 | 9.92 (-1.98%) | 10.27 | 9.91 - 10.38 | 1.2079 times | Fri 28 November 2025 | 10.12 (3.69%) | 9.91 | 9.79 - 10.18 | 0.8771 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 9.48 and 10.39
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.6766666666667 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.78 (5.62%) | 9.32 | 9.17 - 10.08 | 0.8621 times | Fri 05 December 2025 | 9.26 (-8.5%) | 10.27 | 9.21 - 10.38 | 0.6311 times | Fri 28 November 2025 | 10.12 (22.96%) | 8.19 | 8.19 - 10.18 | 0.6216 times | Fri 21 November 2025 | 8.23 (-1.44%) | 8.32 | 7.90 - 8.72 | 0.8091 times | Fri 14 November 2025 | 8.35 (1.95%) | 8.46 | 7.93 - 8.81 | 1.0529 times | Fri 07 November 2025 | 8.19 (-0.97%) | 7.94 | 7.72 - 8.31 | 1.2431 times | Fri 31 October 2025 | 8.27 (0%) | 8.20 | 8.09 - 8.29 | 0.3736 times | Fri 31 October 2025 | 8.27 (1.35%) | 8.00 | 7.70 - 8.36 | 1.605 times | Fri 24 October 2025 | 8.16 (-7.27%) | 8.73 | 7.64 - 8.97 | 1.103 times | Fri 17 October 2025 | 8.80 (-0.56%) | 9.21 | 8.56 - 9.82 | 1.6984 times | Fri 10 October 2025 | 8.85 (-1.12%) | 9.09 | 8.72 - 9.59 | 2.4929 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 8.87 and 10.08
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.7766666666667 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.78 (-3.36%) | 10.27 | 9.17 - 10.38 | 0.229 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.5714 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.3566 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 1.6362 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 0.9533 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 0.8804 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.197 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.1407 times | Wed 30 April 2025 | 6.25 (2.46%) | 6.09 | 5.13 - 6.78 | 0.9648 times | Mon 31 March 2025 | 6.10 (41.2%) | 4.48 | 4.13 - 6.42 | 1.0706 times | Fri 28 February 2025 | 4.32 (-14.79%) | 5.07 | 4.20 - 5.50 | 1.0231 times |
Yearly price and charts FortunaSilver
Strong yearly Stock price targets for FortunaSilver FSM are 6.96 and 13.21
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 5.81 |
| Yearly Target 3 | 8.0966666666667 |
| Yearly Target 4 | 12.06 |
| Yearly Target 5 | 14.35 |
Yearly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.78 (127.97%) | 4.38 | 4.13 - 10.38 | 2.4268 times | Tue 31 December 2024 | 4.29 (11.14%) | 3.85 | 2.63 - 6.36 | 1.1362 times | Fri 29 December 2023 | 3.86 (2.93%) | 3.88 | 2.58 - 4.20 | 0.6248 times | Fri 30 December 2022 | 3.75 (-3.85%) | 3.87 | 2.05 - 4.68 | 0.9211 times | Fri 31 December 2021 | 3.90 (-52.67%) | 8.73 | 2.91 - 9.85 | 0.7598 times | Thu 31 December 2020 | 8.24 (0%) | 6.57 | 5.81 - 8.39 | 0.1312 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FortunaSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortunaSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortunaSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FortunaSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortunaSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and FortunaSilver FSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.18 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.2 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.56 | 9.45 |
| 12 day EMA | 9.46 | 9.4 | 9.33 |
| 20 day EMA | 9.26 | 9.21 | 9.15 |
| 35 day EMA | 9.07 | 9.03 | 8.99 |
| 50 day EMA | 8.88 | 8.84 | 8.8 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.46 | 9.36 |
| 12 day SMA | 9.62 | 9.58 | 9.52 |
| 20 day SMA | 9.18 | 9.11 | 9.05 |
| 35 day SMA | 8.75 | 8.71 | 8.66 |
| 50 day SMA | 8.8 | 8.78 | 8.76 |
| 100 day SMA | 8.2 | 8.17 | 8.14 |
| 150 day SMA | 7.6 | 7.57 | 7.54 |
| 200 day SMA | 7.15 | 7.12 | 7.1 |
Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
