Munafa Stock Market Course + Intraday & FNO calls 
FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 10.93 and 11.41
| Intraday Target 1 | 10.79 |
| Intraday Target 2 | 11.06 |
| Intraday Target 3 | 11.266666666667 |
| Intraday Target 4 | 11.54 |
| Intraday Target 5 | 11.75 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.34 (-3.41%) | 11.35 | 10.99 - 11.47 | 0.6591 times | Tue 10 March 2026 | 11.74 (0.95%) | 11.99 | 11.65 - 12.02 | 1.0905 times | Mon 09 March 2026 | 11.63 (0.95%) | 11.20 | 10.77 - 11.65 | 0.9713 times | Fri 06 March 2026 | 11.52 (-1.87%) | 11.45 | 11.12 - 11.70 | 1.0044 times | Thu 05 March 2026 | 11.74 (-5.17%) | 12.06 | 11.37 - 12.07 | 1.6264 times | Wed 04 March 2026 | 12.38 (0.98%) | 12.64 | 12.15 - 12.64 | 0.6407 times | Tue 03 March 2026 | 12.26 (-9.59%) | 12.66 | 11.91 - 12.75 | 1.2798 times | Mon 02 March 2026 | 13.56 (-0.73%) | 13.85 | 13.13 - 13.85 | 1.0782 times | Fri 27 February 2026 | 13.66 (0.37%) | 13.81 | 13.36 - 13.82 | 0.9079 times | Thu 26 February 2026 | 13.61 (2.95%) | 13.22 | 12.99 - 13.65 | 0.7417 times | Wed 25 February 2026 | 13.22 (-2.65%) | 13.81 | 13.17 - 13.84 | 0.9458 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 11.06 and 12.31
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.376666666667 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.34 (-1.56%) | 11.20 | 10.77 - 12.02 | 0.4993 times | Fri 06 March 2026 | 11.52 (-15.67%) | 13.85 | 11.12 - 13.85 | 1.033 times | Fri 27 February 2026 | 13.66 (11.33%) | 12.41 | 12.29 - 13.84 | 1.1822 times | Fri 20 February 2026 | 12.27 (11.04%) | 10.48 | 10.01 - 12.27 | 1.2468 times | Fri 13 February 2026 | 11.05 (0%) | 10.58 | 10.50 - 11.09 | 0.1795 times | Fri 13 February 2026 | 11.05 (6.45%) | 10.67 | 10.34 - 11.54 | 0.9318 times | Fri 06 February 2026 | 10.38 (6.13%) | 9.42 | 8.85 - 10.77 | 1.4345 times | Fri 30 January 2026 | 9.78 (-16.12%) | 12.18 | 9.66 - 12.54 | 1.618 times | Fri 23 January 2026 | 11.66 (11.9%) | 10.75 | 10.59 - 11.77 | 0.8602 times | Fri 16 January 2026 | 10.42 (1.56%) | 10.60 | 9.93 - 10.82 | 1.0147 times | Fri 09 January 2026 | 10.26 (7.55%) | 9.68 | 9.66 - 10.46 | 1.0977 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 9.52 and 12.6
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 11.986666666667 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.34 (-16.98%) | 13.85 | 10.77 - 13.85 | 0.2035 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 0.6608 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.6413 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.5765 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.6861 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.6287 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 1.9644 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.1445 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 1.0571 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.4371 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.3695 times |
Yearly price and charts FortunaSilver
Strong yearly Stock price targets for FortunaSilver FSM are 10.1 and 15.1
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 8.84 |
| Yearly Target 3 | 11.346666666667 |
| Yearly Target 4 | 13.84 |
| Yearly Target 5 | 16.35 |
Yearly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.34 (15.48%) | 9.99 | 8.85 - 13.85 | 0.2843 times | Wed 31 December 2025 | 9.82 (128.9%) | 4.38 | 4.13 - 10.55 | 2.7502 times | Tue 31 December 2024 | 4.29 (11.14%) | 3.85 | 2.63 - 6.36 | 1.261 times | Fri 29 December 2023 | 3.86 (2.93%) | 3.88 | 2.58 - 4.20 | 0.6934 times | Fri 30 December 2022 | 3.75 (-3.85%) | 3.87 | 2.05 - 4.68 | 1.0222 times | Fri 31 December 2021 | 3.90 (-52.67%) | 8.73 | 2.91 - 9.85 | 0.8432 times | Thu 31 December 2020 | 8.24 (0%) | 6.57 | 5.81 - 8.39 | 0.1456 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortuna Silver FSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortuna Silver FSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fortuna Silver FSM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortunaSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortunaSilver in short term but the sell signal is initial and weak.
FortunaSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortunaSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortunaSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and FortunaSilver FSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.14 |
| 100 day DMA | 10.04 |
| 150 day DMA | 9.39 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.89 | 11.96 |
| 12 day EMA | 11.98 | 12.1 | 12.16 |
| 20 day EMA | 11.9 | 11.96 | 11.98 |
| 35 day EMA | 11.59 | 11.6 | 11.59 |
| 50 day EMA | 11.11 | 11.1 | 11.07 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.8 | 11.91 |
| 12 day SMA | 12.52 | 12.69 | 12.73 |
| 20 day SMA | 12 | 12.01 | 11.97 |
| 35 day SMA | 11.53 | 11.52 | 11.49 |
| 50 day SMA | 11.14 | 11.11 | 11.08 |
| 100 day SMA | 10.04 | 10.03 | 10.01 |
| 150 day SMA | 9.39 | 9.36 | 9.33 |
| 200 day SMA | 8.7 | 8.67 | 8.64 |
Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
