FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 10.2 and 10.9
| Intraday Target 1 | 9.65 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.353333333333 |
| Intraday Target 4 | 10.75 |
| Intraday Target 5 | 11.05 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.44 (5.14%) | 9.98 | 9.96 - 10.66 | 1.0453 times | Tue 31 March 2026 | 9.93 (5.98%) | 9.68 | 9.60 - 9.95 | 0.8903 times | Mon 30 March 2026 | 9.37 (-1.68%) | 9.64 | 9.24 - 9.82 | 0.8543 times | Fri 27 March 2026 | 9.53 (4.27%) | 9.27 | 9.09 - 9.62 | 1.3314 times | Thu 26 March 2026 | 9.14 (-3.99%) | 9.30 | 9.09 - 9.50 | 1.5112 times | Wed 25 March 2026 | 9.52 (3.37%) | 9.70 | 9.35 - 9.77 | 1.0304 times | Tue 24 March 2026 | 9.21 (1.43%) | 8.88 | 8.77 - 9.29 | 0.5758 times | Mon 23 March 2026 | 9.08 (5.95%) | 8.53 | 8.52 - 9.25 | 0.9941 times | Fri 20 March 2026 | 8.57 (-4.67%) | 9.19 | 8.39 - 9.27 | 0.9238 times | Thu 19 March 2026 | 8.99 (-12.72%) | 9.50 | 8.62 - 9.56 | 0.8435 times | Tue 17 March 2026 | 10.30 (0%) | 10.35 | 10.17 - 10.51 | 0.5425 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 9.84 and 11.26
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 10.113333333333 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.44 (9.55%) | 9.64 | 9.24 - 10.66 | 0.7728 times | Fri 27 March 2026 | 9.53 (11.2%) | 8.53 | 8.52 - 9.77 | 1.5078 times | Fri 20 March 2026 | 8.57 (-16.72%) | 10.27 | 8.39 - 10.56 | 0.8301 times | Fri 13 March 2026 | 10.29 (-10.68%) | 11.20 | 10.22 - 12.02 | 0.8842 times | Fri 06 March 2026 | 11.52 (-15.67%) | 13.85 | 11.12 - 13.85 | 1.0325 times | Fri 27 February 2026 | 13.66 (11.33%) | 12.41 | 12.29 - 13.84 | 1.1817 times | Fri 20 February 2026 | 12.27 (11.04%) | 10.48 | 10.01 - 12.27 | 1.2462 times | Fri 13 February 2026 | 11.05 (0%) | 10.58 | 10.50 - 11.09 | 0.1794 times | Fri 13 February 2026 | 11.05 (6.45%) | 10.67 | 10.34 - 11.54 | 0.9314 times | Fri 06 February 2026 | 10.38 (6.13%) | 9.42 | 8.85 - 10.77 | 1.4339 times | Fri 30 January 2026 | 9.78 (-16.12%) | 12.18 | 9.66 - 12.54 | 1.6173 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 10.2 and 10.9
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.353333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.44 (5.14%) | 9.98 | 9.96 - 10.66 | 0.0426 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 0.6975 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 0.732 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.7104 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.6386 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.76 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.8042 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 2.1761 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.2678 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 1.1709 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.5919 times |
Yearly price and charts FortunaSilver
Strong yearly Stock price targets for FortunaSilver FSM are 9.42 and 14.88
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 7.94 |
| Yearly Target 3 | 10.893333333333 |
| Yearly Target 4 | 13.4 |
| Yearly Target 5 | 16.35 |
Yearly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.44 (6.31%) | 9.99 | 8.39 - 13.85 | 0.3674 times | Wed 31 December 2025 | 9.82 (128.9%) | 4.38 | 4.13 - 10.55 | 2.7162 times | Tue 31 December 2024 | 4.29 (11.14%) | 3.85 | 2.63 - 6.36 | 1.2454 times | Fri 29 December 2023 | 3.86 (2.93%) | 3.88 | 2.58 - 4.20 | 0.6848 times | Fri 30 December 2022 | 3.75 (-3.85%) | 3.87 | 2.05 - 4.68 | 1.0096 times | Fri 31 December 2021 | 3.90 (-52.67%) | 8.73 | 2.91 - 9.85 | 0.8328 times | Thu 31 December 2020 | 8.24 (0%) | 6.57 | 5.81 - 8.39 | 0.1438 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortuna Silver FSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortuna Silver FSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.28
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FortunaSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortunaSilver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortunaSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortunaSilver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortunaSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and FortunaSilver FSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.53 |
| 20 day DMA | 10.3 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11 |
| 100 day DMA | 10.25 |
| 150 day DMA | 9.63 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.56 | 9.38 |
| 12 day EMA | 9.89 | 9.79 | 9.77 |
| 20 day EMA | 10.21 | 10.19 | 10.22 |
| 35 day EMA | 10.45 | 10.45 | 10.48 |
| 50 day EMA | 10.82 | 10.84 | 10.88 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.5 | 9.35 |
| 12 day SMA | 9.53 | 9.52 | 9.61 |
| 20 day SMA | 10.3 | 10.39 | 10.58 |
| 35 day SMA | 11.06 | 11.08 | 11.11 |
| 50 day SMA | 11 | 11.01 | 11.02 |
| 100 day SMA | 10.25 | 10.23 | 10.21 |
| 150 day SMA | 9.63 | 9.61 | 9.59 |
| 200 day SMA | 8.92 | 8.9 | 8.89 |


