Munafa Stock Market Course + Intraday & FNO calls 
FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 10.13 and 10.45
| Intraday Target 1 | 10.05 |
| Intraday Target 2 | 10.2 |
| Intraday Target 3 | 10.37 |
| Intraday Target 4 | 10.52 |
| Intraday Target 5 | 10.69 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.35 (2.68%) | 10.37 | 10.22 - 10.54 | 0.9334 times | Tue 21 April 2026 | 10.08 (-5.44%) | 10.50 | 10.06 - 10.62 | 1.1585 times | Mon 20 April 2026 | 10.66 (-1.84%) | 10.67 | 10.56 - 10.83 | 0.8087 times | Fri 17 April 2026 | 10.86 (4.12%) | 10.82 | 10.81 - 11.25 | 1.1405 times | Thu 16 April 2026 | 10.43 (-0.1%) | 10.56 | 10.41 - 10.64 | 0.7251 times | Wed 15 April 2026 | 10.44 (-2.88%) | 10.64 | 10.41 - 10.77 | 1.2041 times | Tue 14 April 2026 | 10.75 (2.97%) | 10.68 | 10.56 - 10.82 | 1.2277 times | Mon 13 April 2026 | 10.44 (-0.38%) | 10.30 | 10.26 - 10.52 | 0.8568 times | Fri 10 April 2026 | 10.48 (0.38%) | 10.56 | 10.38 - 10.62 | 0.8005 times | Thu 09 April 2026 | 10.44 (-1.14%) | 10.63 | 10.31 - 10.78 | 1.1445 times | Wed 08 April 2026 | 10.56 (1.64%) | 11.10 | 10.37 - 11.15 | 1.422 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 9.82 and 10.59
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.413333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.35 (-4.7%) | 10.67 | 10.06 - 10.83 | 0.4444 times | Fri 17 April 2026 | 10.86 (3.63%) | 10.30 | 10.26 - 11.25 | 0.7896 times | Fri 10 April 2026 | 10.48 (2.04%) | 10.29 | 9.97 - 11.15 | 0.9839 times | Thu 02 April 2026 | 10.27 (7.76%) | 9.64 | 9.24 - 10.66 | 1.0142 times | Fri 27 March 2026 | 9.53 (11.2%) | 8.53 | 8.52 - 9.77 | 1.5271 times | Fri 20 March 2026 | 8.57 (-16.72%) | 10.27 | 8.39 - 10.56 | 0.8407 times | Fri 13 March 2026 | 10.29 (-10.68%) | 11.20 | 10.22 - 12.02 | 0.8955 times | Fri 06 March 2026 | 11.52 (-15.67%) | 13.85 | 11.12 - 13.85 | 1.0457 times | Fri 27 February 2026 | 13.66 (11.33%) | 12.41 | 12.29 - 13.84 | 1.1968 times | Fri 20 February 2026 | 12.27 (11.04%) | 10.48 | 10.01 - 12.27 | 1.2621 times | Fri 13 February 2026 | 11.05 (0%) | 10.58 | 10.50 - 11.09 | 0.1817 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 9.94 and 11.67
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.35 (4.23%) | 9.98 | 9.52 - 11.25 | 0.3849 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 0.6735 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 0.7068 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.686 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.6167 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.7339 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.7422 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 2.1012 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.2242 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 1.1307 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.5372 times |
Yearly price and charts FortunaSilver
Strong yearly Stock price targets for FortunaSilver FSM are 9.37 and 14.83
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 10.863333333333 |
| Yearly Target 4 | 13.34 |
| Yearly Target 5 | 16.32 |
Yearly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.35 (5.4%) | 9.99 | 8.39 - 13.85 | 0.4237 times | Wed 31 December 2025 | 9.82 (128.9%) | 4.38 | 4.13 - 10.55 | 2.6931 times | Tue 31 December 2024 | 4.29 (11.14%) | 3.85 | 2.63 - 6.36 | 1.2348 times | Fri 29 December 2023 | 3.86 (2.93%) | 3.88 | 2.58 - 4.20 | 0.679 times | Fri 30 December 2022 | 3.75 (-3.85%) | 3.87 | 2.05 - 4.68 | 1.001 times | Fri 31 December 2021 | 3.90 (-52.67%) | 8.73 | 2.91 - 9.85 | 0.8257 times | Thu 31 December 2020 | 8.24 (0%) | 6.57 | 5.81 - 8.39 | 0.1426 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortuna Silver FSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortuna Silver FSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fortuna Silver FSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.56
Munafa value: 49 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FortunaSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortunaSilver in short term but the buy signal is initial and weak.
FortunaSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortunaSilver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortunaSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and FortunaSilver FSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.54 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.44 | 10.62 |
| 12 day EMA | 10.41 | 10.42 | 10.48 |
| 20 day EMA | 10.39 | 10.39 | 10.42 |
| 35 day EMA | 10.6 | 10.62 | 10.65 |
| 50 day EMA | 10.81 | 10.83 | 10.86 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.49 | 10.63 |
| 12 day SMA | 10.49 | 10.48 | 10.5 |
| 20 day SMA | 10.22 | 10.16 | 10.11 |
| 35 day SMA | 10.42 | 10.51 | 10.62 |
| 50 day SMA | 10.89 | 10.91 | 10.91 |
| 100 day SMA | 10.54 | 10.53 | 10.52 |
| 150 day SMA | 9.87 | 9.85 | 9.84 |
| 200 day SMA | 9.19 | 9.17 | 9.15 |
Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
