Munafa Stock Market Course + Intraday & FNO calls 
FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 11.72 and 12.2
| Intraday Target 1 | 11.62 |
| Intraday Target 2 | 11.81 |
| Intraday Target 3 | 12.103333333333 |
| Intraday Target 4 | 12.29 |
| Intraday Target 5 | 12.58 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.99 (-0.5%) | 12.26 | 11.92 - 12.40 | 0.6881 times | Thu 10 September 2026 | 12.05 (-2.27%) | 11.88 | 11.81 - 12.18 | 0.694 times | Wed 09 September 2026 | 12.33 (1.4%) | 12.45 | 12.18 - 12.58 | 0.6892 times | Tue 08 September 2026 | 12.16 (-1.22%) | 12.28 | 12.15 - 12.43 | 0.6684 times | Fri 04 September 2026 | 12.31 (-2.76%) | 12.29 | 12.15 - 12.51 | 1.0932 times | Thu 03 September 2026 | 12.66 (3.26%) | 12.73 | 12.38 - 12.85 | 0.9947 times | Wed 02 September 2026 | 12.26 (4.34%) | 11.75 | 11.75 - 12.39 | 0.9618 times | Tue 01 September 2026 | 11.75 (-2.73%) | 11.67 | 11.56 - 12.18 | 1.4593 times | Mon 31 August 2026 | 12.08 (-1.47%) | 12.26 | 11.87 - 12.26 | 1.1984 times | Fri 28 August 2026 | 12.26 (-4.29%) | 12.84 | 12.09 - 12.94 | 1.5528 times | Thu 27 August 2026 | 12.81 (3.22%) | 12.32 | 12.32 - 12.89 | 1.4378 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 11.52 and 12.29
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.126666666667 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.99 (-2.6%) | 12.28 | 11.81 - 12.58 | 0.4723 times | Fri 04 September 2026 | 12.31 (0.41%) | 12.26 | 11.56 - 12.85 | 0.9838 times | Fri 28 August 2026 | 12.26 (1.57%) | 12.18 | 11.82 - 12.94 | 1.1406 times | Fri 21 August 2026 | 12.07 (13.12%) | 10.78 | 10.43 - 12.29 | 1.293 times | Fri 14 August 2026 | 10.67 (2.69%) | 10.22 | 10.19 - 11.17 | 0.9591 times | Fri 07 August 2026 | 10.39 (23.25%) | 8.42 | 8.36 - 10.42 | 1.1957 times | Fri 31 July 2026 | 8.43 (-1.4%) | 8.59 | 8.13 - 8.79 | 1.1228 times | Fri 24 July 2026 | 8.55 (4.78%) | 8.10 | 8.00 - 8.83 | 1.0612 times | Fri 17 July 2026 | 8.16 (-4%) | 8.37 | 8.03 - 8.75 | 0.9484 times | Fri 10 July 2026 | 8.50 (-2.52%) | 8.82 | 7.92 - 8.96 | 0.823 times | Thu 02 July 2026 | 8.72 (2.47%) | 8.49 | 8.17 - 8.83 | 0.546 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 11.78 and 13.07
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.133333333333 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.99 (-0.75%) | 11.67 | 11.56 - 12.85 | 0.2714 times | Mon 31 August 2026 | 12.08 (43.3%) | 8.42 | 8.36 - 12.94 | 1.0416 times | Fri 31 July 2026 | 8.43 (-0.12%) | 8.39 | 7.92 - 8.96 | 0.9293 times | Tue 30 June 2026 | 8.44 (-16.1%) | 10.04 | 8.07 - 10.17 | 0.8199 times | Fri 29 May 2026 | 10.06 (4.25%) | 9.60 | 9.07 - 11.23 | 0.8166 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.986 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 1.3188 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 1.3341 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 1.3433 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 1.139 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 1.4371 times |
Yearly price and charts FortunaSilver
Strong yearly Stock price targets for FortunaSilver FSM are 9.96 and 15.89
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 8.66 |
| Yearly Target 3 | 11.253333333333 |
| Yearly Target 4 | 14.59 |
| Yearly Target 5 | 17.18 |
Yearly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.99 (22.1%) | 9.99 | 7.92 - 13.85 | 0.7599 times | Wed 31 December 2025 | 9.82 (128.9%) | 4.38 | 4.13 - 10.55 | 2.5582 times | Tue 31 December 2024 | 4.29 (11.14%) | 3.85 | 2.63 - 6.36 | 1.1787 times | Fri 29 December 2023 | 3.86 (2.93%) | 3.88 | 2.58 - 4.20 | 0.6339 times | Fri 30 December 2022 | 3.75 (-3.85%) | 3.87 | 2.05 - 4.68 | 0.9434 times | Fri 31 December 2021 | 3.90 (-52.67%) | 8.73 | 2.91 - 9.85 | 0.7873 times | Thu 31 December 2020 | 8.24 (0%) | 6.57 | 5.81 - 8.39 | 0.1386 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FortunaSilver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortunaSilver in short term but the sell signal is initial and weak.
FortunaSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FortunaSilver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortunaSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and FortunaSilver FSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.26 |
| 20 day DMA | 11.96 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.14 |
| 100 day DMA | 9.8 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.2 | 12.28 |
| 12 day EMA | 12.07 | 12.08 | 12.09 |
| 20 day EMA | 11.76 | 11.74 | 11.71 |
| 35 day EMA | 11.06 | 11 | 10.94 |
| 50 day EMA | 10.19 | 10.12 | 10.04 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.3 | 12.34 |
| 12 day SMA | 12.26 | 12.29 | 12.31 |
| 20 day SMA | 11.96 | 11.89 | 11.83 |
| 35 day SMA | 10.87 | 10.77 | 10.67 |
| 50 day SMA | 10.14 | 10.06 | 9.99 |
| 100 day SMA | 9.8 | 9.78 | 9.77 |
| 150 day SMA | 10.16 | 10.15 | 10.14 |
| 200 day SMA | 10.13 | 10.12 | 10.1 |
Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
