FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 9.48 and 9.95
| Intraday Target 1 | 9.35 |
| Intraday Target 2 | 9.61 |
| Intraday Target 3 | 9.8233333333333 |
| Intraday Target 4 | 10.08 |
| Intraday Target 5 | 10.29 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.86 (-1.99%) | 10.04 | 9.57 - 10.04 | 1.4738 times | Fri 29 May 2026 | 10.06 (2.55%) | 9.84 | 9.75 - 10.15 | 1.1334 times | Thu 28 May 2026 | 9.81 (3.05%) | 9.40 | 9.30 - 9.99 | 1.374 times | Wed 27 May 2026 | 9.52 (-2.76%) | 9.70 | 9.43 - 9.81 | 0.7271 times | Tue 26 May 2026 | 9.79 (4.71%) | 9.46 | 9.46 - 9.82 | 0.7487 times | Fri 22 May 2026 | 9.35 (-0.74%) | 9.41 | 9.23 - 9.46 | 0.507 times | Thu 21 May 2026 | 9.42 (-0.11%) | 9.18 | 9.15 - 9.63 | 0.9529 times | Wed 20 May 2026 | 9.43 (3.29%) | 9.31 | 9.13 - 9.44 | 0.8874 times | Tue 19 May 2026 | 9.13 (-3.69%) | 9.31 | 9.07 - 9.31 | 1.2783 times | Mon 18 May 2026 | 9.48 (-0.84%) | 9.74 | 9.44 - 9.95 | 0.9174 times | Fri 15 May 2026 | 9.56 (-7.54%) | 9.80 | 9.41 - 9.84 | 1.2176 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 9.48 and 9.95
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.8233333333333 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.86 (-1.99%) | 10.04 | 9.57 - 10.04 | 0.277 times | Fri 29 May 2026 | 10.06 (7.59%) | 9.46 | 9.30 - 10.15 | 0.7486 times | Fri 22 May 2026 | 9.35 (-2.2%) | 9.74 | 9.07 - 9.95 | 0.8539 times | Fri 15 May 2026 | 9.56 (-11.15%) | 10.85 | 9.41 - 11.23 | 1.0694 times | Fri 08 May 2026 | 10.76 (13.5%) | 9.39 | 9.16 - 11.19 | 1.3004 times | Fri 01 May 2026 | 9.48 (-7.6%) | 10.20 | 9.23 - 10.23 | 0.8899 times | Fri 24 April 2026 | 10.26 (-5.52%) | 10.67 | 9.83 - 10.83 | 1.0153 times | Fri 17 April 2026 | 10.86 (3.63%) | 10.30 | 10.26 - 11.25 | 1.0893 times | Fri 10 April 2026 | 10.48 (2.04%) | 10.29 | 9.97 - 11.15 | 1.3573 times | Thu 02 April 2026 | 10.27 (7.76%) | 9.64 | 9.24 - 10.66 | 1.399 times | Fri 27 March 2026 | 9.53 (11.2%) | 8.53 | 8.52 - 9.77 | 2.1067 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 9.48 and 9.95
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 9.8233333333333 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.86 (-1.99%) | 10.04 | 9.57 - 10.04 | 0.0349 times | Fri 29 May 2026 | 10.06 (4.25%) | 9.60 | 9.07 - 11.23 | 0.5164 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.6235 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 0.8341 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 0.8437 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.8495 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.7203 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.9088 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 2.0664 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 2.6022 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.74 | 1.4085 times |
Yearly price and charts FortunaSilver
Strong yearly Stock price targets for FortunaSilver FSM are 6.4 and 11.86
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 7.55 |
| Yearly Target 3 | 10.7 |
| Yearly Target 4 | 13.01 |
| Yearly Target 5 | 16.16 |
Yearly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.86 (0.41%) | 9.99 | 8.39 - 13.85 | 0.5212 times | Wed 31 December 2025 | 9.82 (128.9%) | 4.38 | 4.13 - 10.55 | 2.6561 times | Tue 31 December 2024 | 4.29 (11.14%) | 3.85 | 2.63 - 6.36 | 1.2238 times | Fri 29 December 2023 | 3.86 (2.93%) | 3.88 | 2.58 - 4.20 | 0.6582 times | Fri 30 December 2022 | 3.75 (-3.85%) | 3.87 | 2.05 - 4.68 | 0.9795 times | Fri 31 December 2021 | 3.90 (-52.67%) | 8.73 | 2.91 - 9.85 | 0.8174 times | Thu 31 December 2020 | 8.24 (0%) | 6.57 | 5.81 - 8.39 | 0.1439 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortuna Silver FSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FortunaSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortunaSilver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortunaSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortunaSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortunaSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and FortunaSilver FSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.88 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.95 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.78 | 9.64 |
| 12 day EMA | 9.78 | 9.76 | 9.71 |
| 20 day EMA | 9.83 | 9.83 | 9.81 |
| 35 day EMA | 9.9 | 9.9 | 9.89 |
| 50 day EMA | 9.95 | 9.95 | 9.95 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.71 | 9.58 |
| 12 day SMA | 9.65 | 9.72 | 9.78 |
| 20 day SMA | 9.88 | 9.86 | 9.84 |
| 35 day SMA | 10.01 | 10.02 | 10.03 |
| 50 day SMA | 9.95 | 9.93 | 9.94 |
| 100 day SMA | 10.55 | 10.55 | 10.55 |
| 150 day SMA | 10.04 | 10.03 | 10.02 |
| 200 day SMA | 9.57 | 9.55 | 9.53 |


