Munafa Stock Market Course + Intraday & FNO calls 
FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 10.08 and 10.85
| Intraday Target 1 | 9.83 |
| Intraday Target 2 | 10.32 |
| Intraday Target 3 | 10.596666666667 |
| Intraday Target 4 | 11.09 |
| Intraday Target 5 | 11.37 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.82 (-0.55%) | 10.85 | 10.10 - 10.87 | 0.8396 times | Mon 11 May 2026 | 10.88 (1.12%) | 10.85 | 10.71 - 11.23 | 1.3213 times | Fri 08 May 2026 | 10.76 (2.87%) | 10.65 | 10.46 - 10.97 | 1.0945 times | Thu 07 May 2026 | 10.46 (6.19%) | 10.31 | 10.23 - 11.19 | 2.387 times | Wed 06 May 2026 | 9.85 (6.6%) | 9.66 | 9.66 - 10.01 | 0.806 times | Tue 05 May 2026 | 9.24 (0.22%) | 9.42 | 9.18 - 9.45 | 0.4947 times | Mon 04 May 2026 | 9.22 (-2.74%) | 9.39 | 9.16 - 9.48 | 0.7855 times | Fri 01 May 2026 | 9.48 (-1.76%) | 9.60 | 9.46 - 9.74 | 0.542 times | Thu 30 April 2026 | 9.65 (3.43%) | 9.74 | 9.43 - 9.82 | 0.8234 times | Wed 29 April 2026 | 9.33 (-2.81%) | 9.45 | 9.23 - 9.50 | 0.906 times | Tue 28 April 2026 | 9.60 (-4.67%) | 9.80 | 9.48 - 9.89 | 0.9987 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 9.9 and 11.03
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.716666666667 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.82 (0.56%) | 10.85 | 10.10 - 11.23 | 0.4186 times | Fri 08 May 2026 | 10.76 (13.5%) | 9.39 | 9.16 - 11.19 | 1.0785 times | Fri 01 May 2026 | 9.48 (-7.6%) | 10.20 | 9.23 - 10.23 | 0.738 times | Fri 24 April 2026 | 10.26 (-5.52%) | 10.67 | 9.83 - 10.83 | 0.842 times | Fri 17 April 2026 | 10.86 (3.63%) | 10.30 | 10.26 - 11.25 | 0.9034 times | Fri 10 April 2026 | 10.48 (2.04%) | 10.29 | 9.97 - 11.15 | 1.1256 times | Thu 02 April 2026 | 10.27 (7.76%) | 9.64 | 9.24 - 10.66 | 1.1603 times | Fri 27 March 2026 | 9.53 (11.2%) | 8.53 | 8.52 - 9.77 | 1.7472 times | Fri 20 March 2026 | 8.57 (-16.72%) | 10.27 | 8.39 - 10.56 | 0.9619 times | Fri 13 March 2026 | 10.29 (-10.68%) | 11.20 | 10.22 - 12.02 | 1.0246 times | Fri 06 March 2026 | 11.52 (-15.67%) | 13.85 | 11.12 - 13.85 | 1.1964 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 9.99 and 12.06
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.403333333333 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.82 (12.12%) | 9.60 | 9.16 - 11.23 | 0.2192 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.5617 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 0.7514 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 0.7601 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.7653 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.6489 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.8187 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.8616 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 2.3442 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.74 | 1.2689 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 1.2614 times |
Yearly price and charts FortunaSilver
Strong yearly Stock price targets for FortunaSilver FSM are 9.61 and 15.07
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 8.19 |
| Yearly Target 3 | 11.02 |
| Yearly Target 4 | 13.65 |
| Yearly Target 5 | 16.48 |
Yearly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.82 (10.18%) | 9.99 | 8.39 - 13.85 | 0.4808 times | Wed 31 December 2025 | 9.82 (128.9%) | 4.38 | 4.13 - 10.55 | 2.6726 times | Tue 31 December 2024 | 4.29 (11.14%) | 3.85 | 2.63 - 6.36 | 1.2314 times | Fri 29 December 2023 | 3.86 (2.93%) | 3.88 | 2.58 - 4.20 | 0.6623 times | Fri 30 December 2022 | 3.75 (-3.85%) | 3.87 | 2.05 - 4.68 | 0.9856 times | Fri 31 December 2021 | 3.90 (-52.67%) | 8.73 | 2.91 - 9.85 | 0.8225 times | Thu 31 December 2020 | 8.24 (0%) | 6.57 | 5.81 - 8.39 | 0.1447 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortunaSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortunaSilver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortunaSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortunaSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortunaSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and FortunaSilver FSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 9.95 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.57 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.4 | 10.16 |
| 12 day EMA | 10.24 | 10.14 | 10 |
| 20 day EMA | 10.2 | 10.14 | 10.06 |
| 35 day EMA | 10.39 | 10.36 | 10.33 |
| 50 day EMA | 10.64 | 10.63 | 10.62 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.24 | 9.91 |
| 12 day SMA | 9.95 | 9.9 | 9.84 |
| 20 day SMA | 10.13 | 10.12 | 10.1 |
| 35 day SMA | 10.09 | 10.04 | 9.98 |
| 50 day SMA | 10.36 | 10.42 | 10.47 |
| 100 day SMA | 10.57 | 10.56 | 10.55 |
| 150 day SMA | 9.98 | 9.97 | 9.96 |
| 200 day SMA | 9.37 | 9.35 | 9.33 |
Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
