ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FortunaSilver

Strong intraday Stock price targets for FortunaSilver are 8.84 and 9.31

Intraday Target 18.73
Intraday Target 28.95
Intraday Target 39.1966666666667
Intraday Target 49.42
Intraday Target 59.67

Daily price and volume Fortuna Silver

Date Closing Open Range Volume
Fri 23 October 2026 9.18 (-3.57%) 9.41 8.97 - 9.44 1.1845 times
Thu 22 October 2026 9.52 (-7.93%) 10.01 9.48 - 10.02 1.4426 times
Wed 21 October 2026 10.34 (-0.39%) 10.43 10.15 - 10.45 1.2108 times
Tue 20 October 2026 10.38 (-1.98%) 10.62 10.30 - 10.69 0.7973 times
Mon 19 October 2026 10.59 (-1.12%) 10.63 10.55 - 10.74 1.0658 times
Fri 16 October 2026 10.71 (1.61%) 10.42 10.42 - 10.85 0.9767 times
Thu 15 October 2026 10.54 (3.64%) 10.35 10.15 - 10.56 0.7563 times
Wed 14 October 2026 10.17 (-3.88%) 10.28 9.96 - 10.44 1.561 times
Tue 13 October 2026 10.58 (-1.67%) 10.83 10.52 - 10.91 0.578 times
Mon 12 October 2026 10.76 (-1.47%) 10.77 10.67 - 10.83 0.4269 times
Fri 09 October 2026 10.92 (2.92%) 10.78 10.70 - 10.98 0.7768 times

 Daily chart FortunaSilver

Weekly price and charts FortunaSilver

Strong weekly Stock price targets for FortunaSilver FSM are 8.19 and 9.96

Weekly Target 17.86
Weekly Target 28.52
Weekly Target 39.63
Weekly Target 410.29
Weekly Target 511.4

Weekly price and volumes for Fortuna Silver

Date Closing Open Range Volume
Fri 23 October 2026 9.18 (-14.29%) 10.63 8.97 - 10.74 1.0172 times
Fri 16 October 2026 10.71 (-1.92%) 10.77 9.96 - 10.91 0.767 times
Fri 09 October 2026 10.92 (-2.93%) 11.25 10.02 - 11.28 1.2691 times
Fri 02 October 2026 11.25 (-3.76%) 11.07 10.93 - 11.47 1.4662 times
Fri 25 September 2026 11.69 (-2.18%) 11.96 11.31 - 12.30 0.8288 times
Fri 18 September 2026 11.95 (-0.33%) 11.52 11.27 - 12.08 0.7801 times
Fri 11 September 2026 11.99 (-2.6%) 12.28 11.81 - 12.58 0.4701 times
Fri 04 September 2026 12.31 (0.41%) 12.26 11.56 - 12.85 0.9792 times
Fri 28 August 2026 12.26 (1.57%) 12.18 11.82 - 12.94 1.1353 times
Fri 21 August 2026 12.07 (13.12%) 10.78 10.43 - 12.29 1.287 times
Fri 14 August 2026 10.67 (2.69%) 10.22 10.19 - 11.17 0.9546 times

 weekly chart FortunaSilver

Monthly price and charts FortunaSilver

Strong monthly Stock price targets for FortunaSilver FSM are 7.87 and 10.29

Monthly Target 17.43
Monthly Target 28.3
Monthly Target 39.8466666666667
Monthly Target 410.72
Monthly Target 512.27

Monthly price and volumes Fortuna Silver

Date Closing Open Range Volume
Fri 23 October 2026 9.18 (-18.33%) 11.21 8.97 - 11.39 0.7332 times
Wed 30 September 2026 11.24 (-6.95%) 11.67 10.93 - 12.85 0.8444 times
Mon 31 August 2026 12.08 (43.3%) 8.42 8.36 - 12.94 1.0214 times
Fri 31 July 2026 8.43 (-0.12%) 8.39 7.92 - 8.96 0.9112 times
Tue 30 June 2026 8.44 (-16.1%) 10.04 8.07 - 10.17 0.8039 times
Fri 29 May 2026 10.06 (4.25%) 9.60 9.07 - 11.23 0.8007 times
Thu 30 April 2026 9.65 (-2.82%) 9.98 9.23 - 11.25 0.9668 times
Tue 31 March 2026 9.93 (-27.31%) 13.85 8.39 - 13.85 1.2931 times
Fri 27 February 2026 13.66 (39.67%) 9.42 8.85 - 13.84 1.3082 times
Fri 30 January 2026 9.78 (-0.41%) 9.99 9.22 - 12.54 1.3171 times
Wed 31 December 2025 9.82 (-2.96%) 10.27 9.17 - 10.55 1.1168 times

 monthly chart FortunaSilver

Yearly price and charts FortunaSilver

Strong yearly Stock price targets for FortunaSilver FSM are 5.59 and 11.52

Yearly Target 14.39
Yearly Target 26.78
Yearly Target 310.316666666667
Yearly Target 412.71
Yearly Target 516.25

Yearly price and volumes Fortuna Silver

Date Closing Open Range Volume
Fri 23 October 2026 9.18 (-6.52%) 9.99 7.92 - 13.85 0.8605 times
Wed 31 December 2025 9.82 (128.9%) 4.38 4.13 - 10.55 2.517 times
Tue 31 December 2024 4.29 (11.14%) 3.85 2.63 - 6.36 1.1597 times
Fri 29 December 2023 3.86 (2.93%) 3.88 2.58 - 4.20 0.6237 times
Fri 30 December 2022 3.75 (-3.85%) 3.87 2.05 - 4.68 0.9282 times
Fri 31 December 2021 3.90 (-52.67%) 8.73 2.91 - 9.85 0.7746 times
Thu 31 December 2020 8.24 (0%) 6.57 5.81 - 8.39 0.1363 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of FortunaSilver

Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortuna Silver FSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortuna Silver FSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.86

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortunaSilver (FSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortunaSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortunaSilver in short term and the sell signal is strong.

FortunaSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortunaSilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortunaSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.17 and FortunaSilver FSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.

FortunaSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortuna Silver FSM

DMA (daily moving average) of Fortuna Silver FSM

DMA period DMA value
5 day DMA 10
12 day DMA 10.36
20 day DMA 10.65
35 day DMA 11.18
50 day DMA 11.39
100 day DMA 10.14
150 day DMA 10.08
200 day DMA 10.34

EMA (exponential moving average) of Fortuna Silver FSM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8310.1510.47
12 day EMA10.2710.4710.64
20 day EMA10.5610.7110.84
35 day EMA10.8810.9811.07
50 day EMA11.211.2811.35

SMA (simple moving average) of Fortuna Silver FSM

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.3110.51
12 day SMA10.3610.4410.58
20 day SMA10.6510.7710.87
35 day SMA11.1811.2811.36
50 day SMA11.3911.4211.45
100 day SMA10.1410.1410.15
150 day SMA10.0810.0810.07
200 day SMA10.3410.3510.35

Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top