ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSM Historical charts - Fortuna Silver Mines Inc.

Historical charts for Stock FSM - Share Fortuna Silver Mines Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 8.51
  • 12Day Average: 8.45
  • 20Day Average: 8.43
  • 50Day Average: 8.8
  • 100Day Average: 9.42
  • 150Day Average: 9.98

FSM Indicators & signals

Indicator MACD (12,26,9)

8.49, 8.56, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 17.95, 20.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 8.43 8.28 to 8.62 -3.88% 0.72 times
30 Thu Jul 2026 8.77 8.40 to 8.79 4.78% 0.85 times
29 Wed Jul 2026 8.37 8.13 to 8.59 -0.59% 1.47 times
28 Tue Jul 2026 8.42 8.26 to 8.50 -1.64% 0.79 times
27 Mon Jul 2026 8.56 8.37 to 8.68 0.12% 0.96 times
24 Fri Jul 2026 8.55 8.43 to 8.74 0% 1.4 times
24 Fri Jul 2026 8.55 8.43 to 8.74 1.54% 1.4 times
23 Thu Jul 2026 8.42 8.23 to 8.47 -2.21% 1.01 times
22 Wed Jul 2026 8.61 8.56 to 8.83 1.65% 0.89 times
21 Tue Jul 2026 8.47 8.15 to 8.48 5.48% 0.67 times
20 Mon Jul 2026 8.03 8.00 to 8.17 -1.59% 0.55 times
17 Fri Jul 2026 8.16 8.03 to 8.27 -0.85% 0.8 times

Technical analysis forecast for FSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSM FSM at this time. Stock is falling and might fall more.

It appears as if FSM FSM gave a large move recently.

Stock of FSM (FSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FSM is bearish for shortterm, and stock might move down till 8.3 or till 8.1. Use a stoploss of 8.51 and if the stock hits stoploss, then it can shoot up till 8.68

Tomorrow's movement Prediction of FSM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.49

Tomorrow's movement Prediction of FSM is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSM Historical charts - Share Fortuna Silver Mines Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FSM Historical charts - Share Fortuna Silver Mines Inc.

 

Back to top