ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSM Historical charts - Fortuna Silver Mines Inc.

Historical charts for Stock FSM - Share Fortuna Silver Mines Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 10.55
  • 12Day Average: 9.93
  • 20Day Average: 10.1
  • 50Day Average: 10.29
  • 100Day Average: 10.59
  • 150Day Average: 10.01

FSM Indicators & signals

Indicator MACD (12,26,9)

10.25, 10.2, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 32.14, 28.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 10.82 10.10 to 10.87 -0.55% 0.83 times
11 Mon May 2026 10.88 10.71 to 11.23 1.12% 1.3 times
08 Fri May 2026 10.76 10.46 to 10.97 2.87% 1.08 times
07 Thu May 2026 10.46 10.23 to 11.19 6.19% 2.36 times
06 Wed May 2026 9.85 9.66 to 10.01 0.1% 0.8 times
06 Wed May 2026 9.84 9.66 to 10.01 6.49% 0.96 times
05 Tue May 2026 9.24 9.18 to 9.45 0.22% 0.49 times
04 Mon May 2026 9.22 9.16 to 9.48 -2.74% 0.78 times
01 Fri May 2026 9.48 9.46 to 9.74 -1.76% 0.53 times
30 Thu Apr 2026 9.65 9.43 to 9.82 3.43% 0.81 times
29 Wed Apr 2026 9.33 9.23 to 9.50 -2.81% 0.89 times
28 Tue Apr 2026 9.60 9.48 to 9.89 -4.67% 0.99 times

Technical analysis forecast of FSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSM FSM at this time. Stock is rising and might rise more.

It appears as if FSM FSM gave a large move recently.

Stock of FSM (FSM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FSM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FSM stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.18 as target. However if you take a buy trade in FSM, then use 10.7 as stoploss and 11.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSM Historical charts - Share Fortuna Silver Mines Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FSM Historical charts - Share Fortuna Silver Mines Inc.

 

Back to top