USA Stock FSM Historical charts - Fortuna Silver Mines Inc.
Historical charts for Stock FSM - Share Fortuna Silver Mines Inc. trades in USA under Basic Industries Deals in Precious Metals
Recent prices of FSM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Aug 2024 | 4.59 | 4.52 to 4.64 | -0.86% | 0.85 times |
| 29 Thu Aug 2024 | 4.63 | 4.60 to 4.69 | 0.65% | 0.74 times |
| 28 Wed Aug 2024 | 4.60 | 4.54 to 4.69 | -3.77% | 0.84 times |
| 27 Tue Aug 2024 | 4.78 | 4.70 to 4.80 | -0.62% | 0.71 times |
| 26 Mon Aug 2024 | 4.81 | 4.75 to 4.92 | -0.82% | 0.83 times |
| 23 Fri Aug 2024 | 4.85 | 4.78 to 4.95 | 1.04% | 1.01 times |
| 22 Thu Aug 2024 | 4.80 | 4.75 to 4.91 | -2.64% | 1.2 times |
| 21 Wed Aug 2024 | 4.93 | 4.80 to 4.99 | 1.23% | 1.14 times |
| 20 Tue Aug 2024 | 4.87 | 4.78 to 4.99 | 1.67% | 1.51 times |
| 19 Mon Aug 2024 | 4.79 | 4.57 to 4.83 | 4.59% | 1.22 times |
| 16 Fri Aug 2024 | 4.58 | 4.50 to 4.63 | 1.78% | 0.81 times |
| 15 Thu Aug 2024 | 4.50 | 4.38 to 4.53 | 1.81% | 1.04 times |
Technical analysis forecast for FSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSM FSM at this time. Stock is falling and might fall more.
It appears as if FSM FSM gave a large move recently.
Stock of FSM (FSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FSM is bearish for shortterm, and stock might move down till 4.4 or till 4.1. Use a stoploss of 4.67 and if the stock hits stoploss, then it can shoot up till 4.92
Tomorrow's movement Prediction of FSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of FSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.71
Tomorrow's movement Prediction of FSM is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 21
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FSM Historical charts - Share Fortuna Silver Mines Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance