ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSM Historical charts - Fortuna Silver Mines Inc.

Historical charts for Stock FSM - Share Fortuna Silver Mines Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 13.26
  • 12Day Average: 12.35
  • 20Day Average: 11.7
  • 50Day Average: 10.95
  • 100Day Average: 9.89
  • 150Day Average: 9.19

FSM Indicators & signals

Indicator MACD (12,26,9)

12.54, 11.8, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

2.22, 27.38, 26.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 12.26 11.91 to 12.75 -9.59% 0.89 times
02 Mon Mar 2026 13.56 13.13 to 13.85 -0.73% 0.75 times
27 Fri Feb 2026 13.66 13.36 to 13.82 0.37% 0.63 times
26 Thu Feb 2026 13.61 12.99 to 13.65 2.95% 0.52 times
25 Wed Feb 2026 13.22 13.17 to 13.84 -2.65% 0.66 times
24 Tue Feb 2026 13.58 12.80 to 13.70 1.8% 0.94 times
23 Mon Feb 2026 13.34 12.29 to 13.41 8.72% 1.75 times
20 Fri Feb 2026 12.27 10.90 to 12.27 12.57% 1.82 times
19 Thu Feb 2026 10.90 10.37 to 11.28 4.41% 1.17 times
18 Wed Feb 2026 10.44 10.32 to 10.64 0.87% 0.96 times
17 Tue Feb 2026 10.35 10.01 to 10.63 -6.33% 0.8 times
13 Fri Feb 2026 11.05 10.50 to 11.09 0% 0.68 times

Technical analysis forecast of FSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSM FSM at this time. Stock is rising and might rise more.

It appears as if FSM FSM gave a large move recently.

Stock of FSM (FSM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FSM is bullish for shortterm, and stock might move up till 13.4 or till 15. Use a stoploss of 12.08 and if this stock hits its stoploss, then it can fall down till 10.77

Tomorrow's movement Prediction of FSM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.98

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSM Historical charts - Share Fortuna Silver Mines Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FSM Historical charts - Share Fortuna Silver Mines Inc.

 

Back to top