Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 34.41 and 35.3
| Intraday Target 1 | 33.7 |
| Intraday Target 2 | 34.23 |
| Intraday Target 3 | 34.586666666667 |
| Intraday Target 4 | 35.12 |
| Intraday Target 5 | 35.48 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 34.77 (2.11%) | 34.30 | 34.05 - 34.94 | 0.4904 times | Wed 31 December 2025 | 34.05 (1.89%) | 34.14 | 33.55 - 34.36 | 0.5353 times | Mon 29 December 2025 | 33.42 (0%) | 33.75 | 32.76 - 34.05 | 0.7249 times | Mon 29 December 2025 | 33.42 (-3.38%) | 33.75 | 32.76 - 34.05 | 0.7249 times | Fri 26 December 2025 | 34.59 (-0.57%) | 35.50 | 33.76 - 35.71 | 0.692 times | Wed 24 December 2025 | 34.79 (3.11%) | 33.85 | 33.40 - 35.16 | 0.8433 times | Tue 23 December 2025 | 33.74 (0.03%) | 33.70 | 33.70 - 34.71 | 1.6551 times | Mon 22 December 2025 | 33.73 (1.72%) | 33.33 | 33.20 - 34.14 | 1.4789 times | Fri 19 December 2025 | 33.16 (1.62%) | 32.65 | 32.58 - 34.42 | 1.7026 times | Thu 18 December 2025 | 32.63 (-0.21%) | 33.00 | 32.54 - 33.66 | 1.1526 times | Wed 17 December 2025 | 32.70 (1.68%) | 32.56 | 31.30 - 32.76 | 1.0482 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 33.77 and 35.95
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 34.156666666667 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 36.34 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 34.77 (4.04%) | 33.75 | 32.76 - 34.94 | 0.0474 times | Mon 29 December 2025 | 33.42 (-3.38%) | 33.75 | 32.76 - 34.05 | 0.0196 times | Fri 26 December 2025 | 34.59 (4.31%) | 33.33 | 33.20 - 35.71 | 0.1265 times | Fri 19 December 2025 | 33.16 (4.54%) | 32.40 | 30.65 - 34.42 | 0.1674 times | Fri 12 December 2025 | 31.72 (2.69%) | 31.10 | 29.93 - 32.44 | 0.1007 times | Fri 05 December 2025 | 30.89 (63.79%) | 30.13 | 28.83 - 32.50 | 0.0421 times | Thu 08 May 2025 | 18.86 (2.44%) | 18.87 | 18.44 - 19.59 | 3.6545 times | Fri 02 May 2025 | 18.41 (-3.36%) | 18.96 | 18.13 - 19.31 | 2.9942 times | Fri 25 April 2025 | 19.05 (-5.55%) | 20.90 | 18.77 - 20.94 | 2.1603 times | Thu 17 April 2025 | 20.17 (-2.32%) | 20.98 | 20.01 - 21.11 | 0.6872 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 34.41 and 35.3
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 34.586666666667 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 35.48 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 34.77 (2.11%) | 34.30 | 34.05 - 34.94 | 0.0011 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.0417 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.4282 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 1.4997 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 1.3009 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 1.6655 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 1.2981 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.8302 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.5378 times | Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.3968 times | Mon 30 September 2024 | 19.89 (-1.49%) | 19.85 | 18.94 - 21.21 | 1.1573 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 34.41 and 35.3
| Yearly Target 1 | 33.7 |
| Yearly Target 2 | 34.23 |
| Yearly Target 3 | 34.586666666667 |
| Yearly Target 4 | 35.12 |
| Yearly Target 5 | 35.48 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 34.77 (2.11%) | 34.30 | 34.05 - 34.94 | 0.0001 times | Wed 31 December 2025 | 34.05 (119.68%) | 15.76 | 15.31 - 35.71 | 0.6303 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.6498 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.2951 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.7056 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.3857 times | Thu 31 December 2020 | 22.78 (0%) | 28.41 | 22.22 - 29.60 | 0.3334 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barrick Gold GOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barrick Gold GOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.74
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarrickGold in short term but the sell signal is initial and weak.
BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarrickGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.68 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 33.6 |
| 20 day DMA | 32.62 |
| 35 day DMA | 27.5 |
| 50 day DMA | 25.18 |
| 100 day DMA | 21.56 |
| 150 day DMA | 19.94 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 33.8 | 33.68 |
| 12 day EMA | 33.24 | 32.96 | 32.76 |
| 20 day EMA | 31.68 | 31.36 | 31.08 |
| 35 day EMA | 28.91 | 28.57 | 28.25 |
| 50 day EMA | 25.58 | 25.21 | 24.85 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 34.05 | 33.99 |
| 12 day SMA | 33.6 | 33.35 | 33.15 |
| 20 day SMA | 32.62 | 32.45 | 32.24 |
| 35 day SMA | 27.5 | 27.09 | 26.7 |
| 50 day SMA | 25.18 | 24.87 | 24.58 |
| 100 day SMA | 21.56 | 21.38 | 21.2 |
| 150 day SMA | 19.94 | 19.84 | 19.74 |
| 200 day SMA | 19.99 | 19.92 | 19.85 |
Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
