Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 38.26 and 38.96
| Intraday Target 1 | 37.72 |
| Intraday Target 2 | 38.1 |
| Intraday Target 3 | 38.42 |
| Intraday Target 4 | 38.8 |
| Intraday Target 5 | 39.12 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.48 (-0.47%) | 38.25 | 38.04 - 38.74 | 0.9718 times | Thu 22 October 2026 | 38.66 (-0.41%) | 38.36 | 38.00 - 38.79 | 0.8934 times | Wed 21 October 2026 | 38.82 (1.68%) | 38.42 | 38.13 - 38.99 | 0.831 times | Tue 20 October 2026 | 38.18 (0.03%) | 37.96 | 37.90 - 38.93 | 0.4682 times | Mon 19 October 2026 | 38.17 (-3%) | 39.71 | 38.10 - 39.80 | 0.46 times | Fri 16 October 2026 | 39.35 (-0.71%) | 39.84 | 39.09 - 40.23 | 1.1071 times | Thu 15 October 2026 | 39.63 (2.35%) | 39.30 | 38.54 - 39.87 | 1.1159 times | Wed 14 October 2026 | 38.72 (-3.68%) | 39.51 | 38.15 - 40.01 | 1.5286 times | Tue 13 October 2026 | 40.20 (1.18%) | 39.78 | 39.62 - 40.47 | 1.238 times | Mon 12 October 2026 | 39.73 (-2.36%) | 40.50 | 39.73 - 40.59 | 1.386 times | Fri 09 October 2026 | 40.69 (-2.33%) | 42.00 | 40.66 - 42.15 | 0.8673 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 37.24 and 39.14
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 38.726666666667 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.48 (-2.21%) | 39.71 | 37.90 - 39.80 | 0.4677 times | Fri 16 October 2026 | 39.35 (-3.29%) | 40.50 | 38.15 - 40.59 | 0.8227 times | Fri 09 October 2026 | 40.69 (-3.78%) | 42.36 | 39.95 - 42.47 | 0.8519 times | Fri 02 October 2026 | 42.29 (-3.78%) | 43.11 | 41.61 - 43.95 | 0.755 times | Fri 25 September 2026 | 43.95 (-3.32%) | 45.51 | 42.37 - 45.79 | 0.8404 times | Fri 18 September 2026 | 45.46 (-5.72%) | 48.03 | 43.90 - 48.81 | 1.2443 times | Fri 11 September 2026 | 48.22 (4.53%) | 46.15 | 44.75 - 50.09 | 1.3348 times | Fri 04 September 2026 | 46.13 (1.27%) | 45.46 | 38.50 - 46.29 | 1.9692 times | Fri 28 August 2026 | 45.55 (-1.43%) | 46.61 | 44.20 - 47.25 | 0.8448 times | Fri 21 August 2026 | 46.21 (5.02%) | 44.14 | 41.78 - 46.84 | 0.8693 times | Fri 14 August 2026 | 44.00 (1.13%) | 43.34 | 42.64 - 44.96 | 0.6312 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 35.6 and 40.79
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 39.823333333333 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.48 (-9.61%) | 42.58 | 37.90 - 43.09 | 0.6427 times | Wed 30 September 2026 | 42.57 (-5.34%) | 44.08 | 38.50 - 50.09 | 1.4638 times | Mon 31 August 2026 | 44.97 (8.78%) | 41.37 | 41.07 - 47.25 | 0.8805 times | Fri 31 July 2026 | 41.34 (-0.65%) | 41.56 | 37.01 - 45.29 | 0.6982 times | Tue 30 June 2026 | 41.61 (-1.65%) | 41.67 | 39.05 - 46.00 | 0.6949 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 1.1241 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.7542 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 1.2586 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 1.7371 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.7459 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 1.3103 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 36.27 and 69.09
| Yearly Target 1 | 13.65 |
| Yearly Target 2 | 26.06 |
| Yearly Target 3 | 46.466666666667 |
| Yearly Target 4 | 58.88 |
| Yearly Target 5 | 79.29 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.48 (13.01%) | 34.30 | 34.05 - 66.87 | 0.0317 times | Wed 31 December 2025 | 34.05 (119.68%) | 15.76 | 15.31 - 35.71 | 0.6237 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.6579 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.2745 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.6817 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.3892 times | Thu 31 December 2020 | 22.78 (0%) | 28.41 | 22.22 - 29.60 | 0.3413 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrick Gold GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarrickGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrickGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrickGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrickGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 39.36 |
| 20 day DMA | 40.44 |
| 35 day DMA | 42.84 |
| 50 day DMA | 43.43 |
| 100 day DMA | 42.45 |
| 150 day DMA | 42.76 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.78 | 38.84 |
| 12 day EMA | 39.44 | 39.62 | 39.79 |
| 20 day EMA | 40.38 | 40.58 | 40.78 |
| 35 day EMA | 41.62 | 41.8 | 41.98 |
| 50 day EMA | 42.97 | 43.15 | 43.33 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.64 | 38.83 |
| 12 day SMA | 39.36 | 39.54 | 39.78 |
| 20 day SMA | 40.44 | 40.72 | 40.96 |
| 35 day SMA | 42.84 | 42.93 | 43.08 |
| 50 day SMA | 43.43 | 43.53 | 43.65 |
| 100 day SMA | 42.45 | 42.46 | 42.5 |
| 150 day SMA | 42.76 | 42.84 | 42.92 |
| 200 day SMA | 44 | 43.97 | 43.94 |
Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
