BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 15.77 and 16.1
Intraday Target 1 | 15.71 |
Intraday Target 2 | 15.83 |
Intraday Target 3 | 16.036666666667 |
Intraday Target 4 | 16.16 |
Intraday Target 5 | 16.37 |
Daily price and volume Barrick Gold
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 15.96 (-0.62%) | 16.06 | 15.91 - 16.24 | 0.8896 times | Mon 27 January 2025 | 16.06 (-0.43%) | 15.87 | 15.71 - 16.09 | 1.4749 times | Fri 24 January 2025 | 16.13 (1.96%) | 16.07 | 15.95 - 16.56 | 1.172 times | Thu 23 January 2025 | 15.82 (0.32%) | 15.60 | 15.47 - 15.93 | 1.4199 times | Wed 22 January 2025 | 15.77 (-1.31%) | 16.10 | 15.73 - 16.13 | 0.9548 times | Tue 21 January 2025 | 15.98 (-0.12%) | 15.95 | 15.87 - 16.22 | 0.9212 times | Fri 17 January 2025 | 16.00 (0%) | 15.73 | 15.58 - 16.41 | 0.8058 times | Fri 17 January 2025 | 16.00 (1.59%) | 15.73 | 15.58 - 16.41 | 0.8058 times | Thu 16 January 2025 | 15.75 (-0.57%) | 15.92 | 15.71 - 15.96 | 0.7516 times | Wed 15 January 2025 | 15.84 (1.67%) | 15.80 | 15.62 - 15.94 | 0.8044 times | Tue 14 January 2025 | 15.58 (0.84%) | 15.35 | 15.31 - 15.70 | 0.9077 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 15.84 and 16.37
Weekly Target 1 | 15.44 |
Weekly Target 2 | 15.7 |
Weekly Target 3 | 15.97 |
Weekly Target 4 | 16.23 |
Weekly Target 5 | 16.5 |
Weekly price and volumes for Barrick Gold
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 15.96 (-1.05%) | 15.87 | 15.71 - 16.24 | 0.8178 times | Fri 24 January 2025 | 16.13 (0.81%) | 15.95 | 15.47 - 16.56 | 1.5454 times | Fri 17 January 2025 | 16.00 (0%) | 15.73 | 15.58 - 16.41 | 0.2787 times | Fri 17 January 2025 | 16.00 (3.56%) | 15.41 | 15.31 - 16.41 | 1.42 times | Mon 13 January 2025 | 15.45 (-1.72%) | 15.41 | 15.31 - 15.57 | 0.2891 times | Fri 10 January 2025 | 15.72 (-0.76%) | 15.60 | 15.54 - 16.24 | 0.7854 times | Wed 08 January 2025 | 15.84 (0%) | 15.88 | 15.48 - 15.94 | 1.0175 times | Fri 03 January 2025 | 15.84 (1.02%) | 15.50 | 15.31 - 16.06 | 0.9771 times | Fri 27 December 2024 | 15.68 (1.42%) | 15.33 | 15.31 - 15.83 | 0.864 times | Fri 20 December 2024 | 15.46 (-7.87%) | 16.66 | 15.11 - 16.70 | 2.005 times | Fri 13 December 2024 | 16.78 (-3.4%) | 17.06 | 16.73 - 17.67 | 1.3579 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 15.64 and 16.89
Monthly Target 1 | 14.69 |
Monthly Target 2 | 15.33 |
Monthly Target 3 | 15.943333333333 |
Monthly Target 4 | 16.58 |
Monthly Target 5 | 17.19 |
Monthly price and volumes Barrick Gold
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 15.96 (2.97%) | 15.76 | 15.31 - 16.56 | 0.8224 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.6113 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.1324 times | Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.0286 times | Mon 30 September 2024 | 19.89 (-1.49%) | 19.85 | 18.94 - 21.21 | 0.8883 times | Fri 30 August 2024 | 20.19 (9.08%) | 18.50 | 16.09 - 20.89 | 1.1017 times | Wed 31 July 2024 | 18.51 (10.97%) | 16.76 | 16.41 - 19.45 | 1.0581 times | Fri 28 June 2024 | 16.68 (-2.4%) | 17.15 | 15.92 - 17.53 | 0.9771 times | Fri 31 May 2024 | 17.09 (2.7%) | 16.82 | 16.17 - 18.10 | 0.8737 times | Tue 30 April 2024 | 16.64 (0%) | 17.01 | 16.10 - 18.95 | 1.5065 times | Thu 28 March 2024 | 16.64 (13.51%) | 14.76 | 14.56 - 16.70 | 1.021 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarrickGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BarrickGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
DMA period | DMA value |
5 day DMA | 15.95 |
12 day DMA | 15.86 |
20 day DMA | 15.8 |
35 day DMA | 15.92 |
50 day DMA | 16.38 |
100 day DMA | 18.11 |
150 day DMA | 18.26 |
200 day DMA | 17.9 |
EMA (exponential moving average) of Barrick Gold GOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.97 | 15.98 | 15.94 |
12 day EMA | 15.9 | 15.89 | 15.86 |
20 day EMA | 15.91 | 15.91 | 15.89 |
35 day EMA | 16.18 | 16.19 | 16.2 |
50 day EMA | 16.46 | 16.48 | 16.5 |
SMA (simple moving average) of Barrick Gold GOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.95 | 15.95 | 15.94 |
12 day SMA | 15.86 | 15.82 | 15.79 |
20 day SMA | 15.8 | 15.78 | 15.75 |
35 day SMA | 15.92 | 15.95 | 15.99 |
50 day SMA | 16.38 | 16.4 | 16.43 |
100 day SMA | 18.11 | 18.14 | 18.18 |
150 day SMA | 18.26 | 18.26 | 18.27 |
200 day SMA | 17.9 | 17.91 | 17.91 |