BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 16.25 and 16.55
Daily Target 1 | 16.17 |
Daily Target 2 | 16.32 |
Daily Target 3 | 16.473333333333 |
Daily Target 4 | 16.62 |
Daily Target 5 | 16.77 |
Daily price and volume Barrick Gold
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.46 (-0.54%) | 16.63 | 16.33 - 16.63 | 0.6381 times | Thu 02 May 2024 | 16.55 (1.16%) | 16.29 | 16.17 - 16.69 | 0.726 times | Wed 01 May 2024 | 16.36 (-1.68%) | 16.82 | 16.22 - 16.89 | 1.3418 times | Tue 30 April 2024 | 16.64 (-3.93%) | 16.88 | 16.60 - 17.07 | 1.1718 times | Mon 29 April 2024 | 17.32 (1.35%) | 17.20 | 16.93 - 17.45 | 0.7292 times | Fri 26 April 2024 | 17.09 (0.06%) | 17.20 | 16.92 - 17.26 | 0.7523 times | Thu 25 April 2024 | 17.08 (3.39%) | 16.54 | 16.43 - 17.24 | 1.624 times | Wed 24 April 2024 | 16.52 (-1.02%) | 16.47 | 16.36 - 16.59 | 0.9816 times | Tue 23 April 2024 | 16.69 (1.64%) | 16.28 | 16.26 - 16.79 | 1.0152 times | Mon 22 April 2024 | 16.42 (-3.98%) | 16.37 | 16.30 - 16.75 | 1.0201 times | Fri 19 April 2024 | 17.10 (0.71%) | 16.86 | 16.82 - 17.24 | 0.9724 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 15.68 and 16.96
Weekly Target 1 | 15.41 |
Weekly Target 2 | 15.94 |
Weekly Target 3 | 16.693333333333 |
Weekly Target 4 | 17.22 |
Weekly Target 5 | 17.97 |
Weekly price and volumes for Barrick Gold
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.46 (-3.69%) | 17.20 | 16.17 - 17.45 | 1.0052 times | Fri 26 April 2024 | 17.09 (-0.06%) | 16.37 | 16.26 - 17.26 | 1.1767 times | Fri 19 April 2024 | 17.10 (-4.26%) | 17.83 | 16.10 - 17.84 | 1.2555 times | Fri 12 April 2024 | 17.86 (0%) | 18.02 | 17.48 - 18.95 | 1.3722 times | Fri 05 April 2024 | 17.86 (7.33%) | 17.01 | 16.68 - 18.01 | 1.2951 times | Thu 28 March 2024 | 16.64 (7.22%) | 15.66 | 15.52 - 16.70 | 0.7245 times | Fri 22 March 2024 | 15.52 (-1.52%) | 15.76 | 15.19 - 16.25 | 0.8176 times | Fri 15 March 2024 | 15.76 (0%) | 15.77 | 15.40 - 16.03 | 0.8395 times | Fri 08 March 2024 | 15.76 (5.49%) | 15.14 | 15.05 - 16.10 | 1.1442 times | Fri 01 March 2024 | 14.94 (1.91%) | 14.67 | 14.56 - 15.04 | 0.3694 times | Thu 29 February 2024 | 14.66 (0%) | 14.67 | 14.61 - 14.80 | 0.1579 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 15.96 and 16.68
Monthly Target 1 | 15.79 |
Monthly Target 2 | 16.12 |
Monthly Target 3 | 16.506666666667 |
Monthly Target 4 | 16.84 |
Monthly Target 5 | 17.23 |
Monthly price and volumes Barrick Gold
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.46 (-1.08%) | 16.82 | 16.17 - 16.89 | 0.1884 times | Tue 30 April 2024 | 16.64 (0%) | 17.01 | 16.10 - 18.95 | 1.7594 times | Thu 28 March 2024 | 16.64 (13.51%) | 14.76 | 14.56 - 16.70 | 1.1924 times | Thu 29 February 2024 | 14.66 (-6.03%) | 15.78 | 13.76 - 16.05 | 1.1877 times | Wed 31 January 2024 | 15.60 (-13.76%) | 18.02 | 15.33 - 18.23 | 1.0763 times | Fri 29 December 2023 | 18.09 (2.84%) | 17.56 | 16.26 - 18.55 | 0.8794 times | Thu 30 November 2023 | 17.59 (10.08%) | 16.00 | 15.01 - 17.61 | 0.8989 times | Tue 31 October 2023 | 15.98 (9.83%) | 14.35 | 13.82 - 17.14 | 1.1336 times | Fri 29 September 2023 | 14.55 (-10.24%) | 16.42 | 14.40 - 16.81 | 0.7873 times | Thu 31 August 2023 | 16.21 (-6.25%) | 16.97 | 15.47 - 17.10 | 0.8967 times | Mon 31 July 2023 | 17.29 (2.13%) | 16.98 | 16.17 - 17.90 | 0.6753 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrick Gold GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barrick Gold GOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Barrick Gold GOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.68
Munafa value: 0 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarrickGold in short term but the sell signal is initial and weak.
BarrickGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BarrickGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrickGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
DMA period | DMA value |
5 day DMA | 16.67 |
12 day DMA | 16.77 |
20 day DMA | 17.06 |
35 day DMA | 16.73 |
50 day DMA | 16.3 |
100 day DMA | 16.27 |
150 day DMA | 16.26 |
200 day DMA | 16.17 |
EMA (exponential moving average) of Barrick Gold GOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.6 | 16.67 | 16.73 |
12 day EMA | 16.76 | 16.81 | 16.86 |
20 day EMA | 16.77 | 16.8 | 16.83 |
35 day EMA | 16.54 | 16.54 | 16.54 |
50 day EMA | 16.2 | 16.19 | 16.18 |
SMA (simple moving average) of Barrick Gold GOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.67 | 16.79 | 16.9 |
12 day SMA | 16.77 | 16.79 | 16.78 |
20 day SMA | 17.06 | 17.13 | 17.18 |
35 day SMA | 16.73 | 16.71 | 16.69 |
50 day SMA | 16.3 | 16.26 | 16.23 |
100 day SMA | 16.27 | 16.28 | 16.29 |
150 day SMA | 16.26 | 16.25 | 16.23 |
200 day SMA | 16.17 | 16.17 | 16.17 |