Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 40.55 and 43
| Intraday Target 1 | 39.85 |
| Intraday Target 2 | 41.25 |
| Intraday Target 3 | 42.3 |
| Intraday Target 4 | 43.7 |
| Intraday Target 5 | 44.75 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.65 (1.26%) | 42.80 | 40.90 - 43.35 | 0.528 times | Tue 20 January 2026 | 42.12 (0.5%) | 42.48 | 42.00 - 43.28 | 0.7314 times | Fri 16 January 2026 | 41.91 (4.54%) | 41.10 | 40.59 - 42.30 | 1.1739 times | Thu 15 January 2026 | 40.09 (0.68%) | 39.45 | 38.63 - 40.44 | 0.8272 times | Wed 14 January 2026 | 39.82 (-4.46%) | 42.08 | 39.08 - 42.50 | 1.7944 times | Tue 13 January 2026 | 41.68 (-2.73%) | 43.28 | 41.10 - 43.49 | 1.4546 times | Mon 12 January 2026 | 42.85 (9.73%) | 40.97 | 40.39 - 43.42 | 1.4705 times | Fri 09 January 2026 | 39.05 (2.57%) | 38.25 | 38.16 - 39.48 | 0.5257 times | Thu 08 January 2026 | 38.07 (0.5%) | 37.30 | 37.12 - 38.30 | 0.6417 times | Wed 07 January 2026 | 37.88 (-0.42%) | 37.75 | 36.54 - 38.10 | 0.8525 times | Tue 06 January 2026 | 38.04 (4.71%) | 37.32 | 36.00 - 38.06 | 0.6992 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 41.78 and 44.23
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 42.3 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.65 (1.77%) | 42.48 | 40.90 - 43.35 | 0.0568 times | Fri 16 January 2026 | 41.91 (7.32%) | 40.97 | 38.63 - 43.49 | 0.303 times | Fri 09 January 2026 | 39.05 (12.31%) | 35.87 | 34.57 - 39.48 | 0.1708 times | Fri 02 January 2026 | 34.77 (4.04%) | 33.75 | 32.76 - 34.94 | 0.108 times | Mon 29 December 2025 | 33.42 (-3.38%) | 33.75 | 32.76 - 34.05 | 0.0447 times | Fri 26 December 2025 | 34.59 (4.31%) | 33.33 | 33.20 - 35.71 | 0.2882 times | Fri 19 December 2025 | 33.16 (4.54%) | 32.40 | 30.65 - 34.42 | 0.3812 times | Fri 12 December 2025 | 31.72 (2.69%) | 31.10 | 29.93 - 32.44 | 0.2293 times | Fri 05 December 2025 | 30.89 (63.79%) | 30.13 | 28.83 - 32.50 | 0.0959 times | Thu 08 May 2025 | 18.86 (2.44%) | 18.87 | 18.44 - 19.59 | 8.322 times | Fri 02 May 2025 | 18.41 (-3.36%) | 18.96 | 18.13 - 19.31 | 6.8184 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 38.35 and 47.79
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 40.063333333333 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.65 (25.26%) | 34.30 | 34.05 - 43.49 | 0.0209 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.0417 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.4273 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 1.4967 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 1.2983 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 1.6622 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 1.2955 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.8286 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.5347 times | Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.394 times | Mon 30 September 2024 | 19.89 (-1.49%) | 19.85 | 18.94 - 21.21 | 1.155 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 38.35 and 47.79
| Yearly Target 1 | 30.62 |
| Yearly Target 2 | 36.64 |
| Yearly Target 3 | 40.063333333333 |
| Yearly Target 4 | 46.08 |
| Yearly Target 5 | 49.5 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.65 (25.26%) | 34.30 | 34.05 - 43.49 | 0.0021 times | Wed 31 December 2025 | 34.05 (119.68%) | 15.76 | 15.31 - 35.71 | 0.6301 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.6493 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.2948 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.7051 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.3853 times | Thu 31 December 2020 | 22.78 (0%) | 28.41 | 22.22 - 29.60 | 0.3334 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrick Gold GOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Barrick Gold GOLD is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 84 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 35 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarrickGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BarrickGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.8 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 40.04 |
| 20 day DMA | 37.65 |
| 35 day DMA | 34.66 |
| 50 day DMA | 30.09 |
| 100 day DMA | 24.42 |
| 150 day DMA | 21.73 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 41.17 | 40.69 |
| 12 day EMA | 39.9 | 39.4 | 38.91 |
| 20 day EMA | 37.94 | 37.44 | 36.95 |
| 35 day EMA | 34.14 | 33.64 | 33.14 |
| 50 day EMA | 30.45 | 29.95 | 29.45 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.12 | 41.27 |
| 12 day SMA | 40.04 | 39.38 | 38.71 |
| 20 day SMA | 37.65 | 37.18 | 36.7 |
| 35 day SMA | 34.66 | 33.99 | 33.34 |
| 50 day SMA | 30.09 | 29.65 | 29.22 |
| 100 day SMA | 24.42 | 24.16 | 23.91 |
| 150 day SMA | 21.73 | 21.56 | 21.4 |
| 200 day SMA | 21.2 | 21.09 | 20.97 |
Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
