BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 43.45 and 45.93
| Intraday Target 1 | 41.65 |
| Intraday Target 2 | 42.77 |
| Intraday Target 3 | 44.126666666667 |
| Intraday Target 4 | 45.25 |
| Intraday Target 5 | 46.61 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.90 (3.86%) | 43.00 | 43.00 - 45.48 | 1.7305 times | Fri 20 March 2026 | 42.27 (-3.87%) | 44.17 | 41.61 - 45.00 | 0.8403 times | Thu 19 March 2026 | 43.97 (-8.19%) | 45.67 | 43.37 - 46.03 | 0.5804 times | Tue 17 March 2026 | 47.89 (2.5%) | 47.24 | 46.87 - 48.29 | 0.9504 times | Mon 16 March 2026 | 46.72 (-1.58%) | 48.29 | 46.53 - 49.00 | 0.9653 times | Fri 13 March 2026 | 47.47 (-3%) | 49.01 | 47.05 - 49.20 | 0.8052 times | Thu 12 March 2026 | 48.94 (-3.03%) | 49.92 | 48.16 - 50.08 | 0.9307 times | Wed 11 March 2026 | 50.47 (-0.36%) | 50.07 | 49.00 - 50.72 | 0.9665 times | Tue 10 March 2026 | 50.65 (1.14%) | 50.49 | 50.00 - 52.55 | 1.0651 times | Mon 09 March 2026 | 50.08 (-4.46%) | 51.07 | 48.00 - 51.94 | 1.1656 times | Fri 06 March 2026 | 52.42 (-3.99%) | 53.59 | 52.39 - 54.40 | 0.9126 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 43.45 and 45.93
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 44.126666666667 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.90 (3.86%) | 43.00 | 43.00 - 45.48 | 0.3084 times | Fri 20 March 2026 | 42.27 (-10.95%) | 48.29 | 41.61 - 49.00 | 0.5947 times | Fri 13 March 2026 | 47.47 (-9.44%) | 51.07 | 47.05 - 52.55 | 0.8793 times | Fri 06 March 2026 | 52.42 (-8.79%) | 59.00 | 52.23 - 59.10 | 1.157 times | Fri 27 February 2026 | 57.47 (-2.3%) | 59.00 | 54.15 - 60.60 | 1.1239 times | Fri 20 February 2026 | 58.82 (-3.43%) | 59.83 | 55.21 - 59.97 | 1.1793 times | Fri 13 February 2026 | 60.91 (0%) | 58.68 | 56.79 - 61.87 | 0.3842 times | Fri 13 February 2026 | 60.91 (10.1%) | 57.28 | 56.79 - 66.87 | 2.2005 times | Fri 06 February 2026 | 55.32 (28.41%) | 50.40 | 47.70 - 57.63 | 1.7081 times | Fri 23 January 2026 | 43.08 (2.79%) | 42.48 | 40.90 - 44.73 | 0.4646 times | Fri 16 January 2026 | 41.91 (7.32%) | 40.97 | 38.63 - 43.49 | 1.3241 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 34.01 and 51.5
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 48.203333333333 |
| Monthly Target 4 | 54.8 |
| Monthly Target 5 | 65.69 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.90 (-23.61%) | 59.00 | 41.61 - 59.10 | 0.0351 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.0787 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.0318 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.0582 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.5973 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 2.092 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 1.8147 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 2.3233 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 1.8107 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 1.1581 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 2.1451 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 38.98 and 71.8
| Yearly Target 1 | 15.45 |
| Yearly Target 2 | 29.68 |
| Yearly Target 3 | 48.273333333333 |
| Yearly Target 4 | 62.5 |
| Yearly Target 5 | 81.09 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.90 (28.93%) | 34.30 | 34.05 - 66.87 | 0.0105 times | Wed 31 December 2025 | 34.05 (119.68%) | 15.76 | 15.31 - 35.71 | 0.6294 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.6473 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.2932 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.703 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.3836 times | Thu 31 December 2020 | 22.78 (0%) | 28.41 | 22.22 - 29.60 | 0.3329 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrick Gold GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrick Gold GOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 42, while middle bands are at 47 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarrickGold in short term and the sell signal is strong.
BarrickGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarrickGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarrickGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.25 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 48.28 |
| 20 day DMA | 51.63 |
| 35 day DMA | 54.19 |
| 50 day DMA | 49.98 |
| 100 day DMA | 37.42 |
| 150 day DMA | 30.91 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 45.38 | 46.94 |
| 12 day EMA | 47.85 | 48.57 | 49.72 |
| 20 day EMA | 49.65 | 50.25 | 51.09 |
| 35 day EMA | 49.01 | 49.31 | 49.72 |
| 50 day EMA | 48.15 | 48.32 | 48.57 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 45.66 | 47 |
| 12 day SMA | 48.28 | 49.29 | 50.47 |
| 20 day SMA | 51.63 | 52.37 | 53.19 |
| 35 day SMA | 54.19 | 54.17 | 54.22 |
| 50 day SMA | 49.98 | 49.78 | 49.61 |
| 100 day SMA | 37.42 | 37.18 | 36.95 |
| 150 day SMA | 30.91 | 30.73 | 30.55 |
| 200 day SMA | 27.37 | 27.25 | 27.14 |


