BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold GOLD are 16.25 and 16.55

Daily Target 116.17
Daily Target 216.32
Daily Target 316.473333333333
Daily Target 416.62
Daily Target 516.77

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Fri 03 May 2024 16.46 (-0.54%) 16.63 16.33 - 16.63 0.6381 times
Thu 02 May 2024 16.55 (1.16%) 16.29 16.17 - 16.69 0.726 times
Wed 01 May 2024 16.36 (-1.68%) 16.82 16.22 - 16.89 1.3418 times
Tue 30 April 2024 16.64 (-3.93%) 16.88 16.60 - 17.07 1.1718 times
Mon 29 April 2024 17.32 (1.35%) 17.20 16.93 - 17.45 0.7292 times
Fri 26 April 2024 17.09 (0.06%) 17.20 16.92 - 17.26 0.7523 times
Thu 25 April 2024 17.08 (3.39%) 16.54 16.43 - 17.24 1.624 times
Wed 24 April 2024 16.52 (-1.02%) 16.47 16.36 - 16.59 0.9816 times
Tue 23 April 2024 16.69 (1.64%) 16.28 16.26 - 16.79 1.0152 times
Mon 22 April 2024 16.42 (-3.98%) 16.37 16.30 - 16.75 1.0201 times
Fri 19 April 2024 17.10 (0.71%) 16.86 16.82 - 17.24 0.9724 times

 Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold GOLD are 15.68 and 16.96

Weekly Target 115.41
Weekly Target 215.94
Weekly Target 316.693333333333
Weekly Target 417.22
Weekly Target 517.97

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Fri 03 May 2024 16.46 (-3.69%) 17.20 16.17 - 17.45 1.0052 times
Fri 26 April 2024 17.09 (-0.06%) 16.37 16.26 - 17.26 1.1767 times
Fri 19 April 2024 17.10 (-4.26%) 17.83 16.10 - 17.84 1.2555 times
Fri 12 April 2024 17.86 (0%) 18.02 17.48 - 18.95 1.3722 times
Fri 05 April 2024 17.86 (7.33%) 17.01 16.68 - 18.01 1.2951 times
Thu 28 March 2024 16.64 (7.22%) 15.66 15.52 - 16.70 0.7245 times
Fri 22 March 2024 15.52 (-1.52%) 15.76 15.19 - 16.25 0.8176 times
Fri 15 March 2024 15.76 (0%) 15.77 15.40 - 16.03 0.8395 times
Fri 08 March 2024 15.76 (5.49%) 15.14 15.05 - 16.10 1.1442 times
Fri 01 March 2024 14.94 (1.91%) 14.67 14.56 - 15.04 0.3694 times
Thu 29 February 2024 14.66 (0%) 14.67 14.61 - 14.80 0.1579 times

 weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold GOLD are 15.96 and 16.68

Monthly Target 115.79
Monthly Target 216.12
Monthly Target 316.506666666667
Monthly Target 416.84
Monthly Target 517.23

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Fri 03 May 2024 16.46 (-1.08%) 16.82 16.17 - 16.89 0.1884 times
Tue 30 April 2024 16.64 (0%) 17.01 16.10 - 18.95 1.7594 times
Thu 28 March 2024 16.64 (13.51%) 14.76 14.56 - 16.70 1.1924 times
Thu 29 February 2024 14.66 (-6.03%) 15.78 13.76 - 16.05 1.1877 times
Wed 31 January 2024 15.60 (-13.76%) 18.02 15.33 - 18.23 1.0763 times
Fri 29 December 2023 18.09 (2.84%) 17.56 16.26 - 18.55 0.8794 times
Thu 30 November 2023 17.59 (10.08%) 16.00 15.01 - 17.61 0.8989 times
Tue 31 October 2023 15.98 (9.83%) 14.35 13.82 - 17.14 1.1336 times
Fri 29 September 2023 14.55 (-10.24%) 16.42 14.40 - 16.81 0.7873 times
Thu 31 August 2023 16.21 (-6.25%) 16.97 15.47 - 17.10 0.8967 times
Mon 31 July 2023 17.29 (2.13%) 16.98 16.17 - 17.90 0.6753 times

 monthly chart BarrickGold

Indicator Analysis of BarrickGold

Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barrick Gold GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barrick Gold GOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Barrick Gold GOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.68

Munafa value: 0 as on Fri 03 May 2024

Munafa value: 0 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BarrickGold in short term but the sell signal is initial and weak.

BarrickGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BarrickGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarrickGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.

BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrick Gold GOLD

DMA (daily moving average) of Barrick Gold GOLD

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.77
20 day DMA 17.06
35 day DMA 16.73
50 day DMA 16.3
100 day DMA 16.27
150 day DMA 16.26
200 day DMA 16.17

EMA (exponential moving average) of Barrick Gold GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.6716.73
12 day EMA16.7616.8116.86
20 day EMA16.7716.816.83
35 day EMA16.5416.5416.54
50 day EMA16.216.1916.18

SMA (simple moving average) of Barrick Gold GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.7916.9
12 day SMA16.7716.7916.78
20 day SMA17.0617.1317.18
35 day SMA16.7316.7116.69
50 day SMA16.316.2616.23
100 day SMA16.2716.2816.29
150 day SMA16.2616.2516.23
200 day SMA16.1716.1716.17

Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top