ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BarrickGold

Strong intraday Stock price targets for BarrickGold are 38.46 and 39.81

Intraday Target 138.2
Intraday Target 238.71
Intraday Target 339.553333333333
Intraday Target 440.06
Intraday Target 540.9

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Wed 03 June 2026 39.21 (-1.95%) 40.02 39.05 - 40.40 0.6517 times
Tue 02 June 2026 39.99 (1.04%) 40.40 39.95 - 40.74 0.8428 times
Mon 01 June 2026 39.58 (-6.45%) 41.67 39.32 - 41.73 1.4967 times
Fri 29 May 2026 42.31 (-1.21%) 42.85 42.30 - 43.49 0.909 times
Thu 28 May 2026 42.83 (1.23%) 42.10 41.74 - 43.44 0.9307 times
Wed 27 May 2026 42.31 (-1.9%) 42.53 41.68 - 43.13 0.9912 times
Tue 26 May 2026 43.13 (-0.62%) 43.64 42.91 - 44.02 0.5317 times
Fri 22 May 2026 43.40 (3.88%) 41.81 41.70 - 43.89 1.4394 times
Thu 21 May 2026 41.78 (1.88%) 40.61 40.45 - 41.86 0.9329 times
Wed 20 May 2026 41.01 (3.38%) 39.62 39.49 - 41.03 1.2739 times
Tue 19 May 2026 39.67 (0.03%) 39.81 38.30 - 39.84 0.6059 times

 Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold GOLD are 37.79 and 40.47

Weekly Target 137.32
Weekly Target 238.26
Weekly Target 339.996666666667
Weekly Target 440.94
Weekly Target 542.68

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Wed 03 June 2026 39.21 (-7.33%) 41.67 39.05 - 41.73 0.4726 times
Fri 29 May 2026 42.31 (-2.51%) 43.64 41.68 - 44.02 0.5313 times
Fri 22 May 2026 43.40 (12.06%) 39.00 38.30 - 43.89 0.8883 times
Fri 15 May 2026 38.73 (-14.67%) 46.10 38.69 - 48.26 1.4218 times
Fri 08 May 2026 45.39 (6.47%) 42.44 41.81 - 46.82 1.3109 times
Fri 01 May 2026 42.63 (-9.32%) 46.80 42.38 - 47.85 0.9406 times
Fri 24 April 2026 47.01 (6.84%) 48.30 45.46 - 49.16 1.1671 times
Fri 10 April 2026 44.00 (6.59%) 41.23 41.04 - 47.90 0.9541 times
Thu 02 April 2026 41.28 (4.72%) 39.62 37.77 - 41.96 0.7924 times
Fri 27 March 2026 39.42 (-6.74%) 43.00 38.69 - 45.48 1.5207 times
Fri 20 March 2026 42.27 (-10.95%) 48.29 41.61 - 49.00 0.6598 times

 weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold GOLD are 37.79 and 40.47

Monthly Target 137.32
Monthly Target 238.26
Monthly Target 339.996666666667
Monthly Target 440.94
Monthly Target 542.68

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Wed 03 June 2026 39.21 (-7.33%) 41.67 39.05 - 41.73 0.0108 times
Fri 29 May 2026 42.31 (-6.37%) 45.00 38.30 - 48.26 0.1024 times
Thu 30 April 2026 45.19 (12.75%) 41.48 39.17 - 49.16 0.0687 times
Tue 31 March 2026 40.08 (-30.26%) 59.00 37.77 - 59.10 0.1146 times
Fri 27 February 2026 57.47 (33.4%) 50.40 47.70 - 66.87 0.1582 times
Fri 23 January 2026 43.08 (26.52%) 34.30 34.05 - 44.73 0.0679 times
Wed 31 December 2025 34.05 (80.54%) 30.13 28.83 - 35.71 0.1193 times
Thu 08 May 2025 18.86 (-0.95%) 18.54 18.13 - 19.59 1.2748 times
Wed 30 April 2025 19.04 (-2.06%) 19.50 17.00 - 21.11 4.2103 times
Mon 31 March 2025 19.44 (9.52%) 18.04 17.48 - 19.89 3.873 times
Fri 28 February 2025 17.75 (8.43%) 16.42 16.33 - 19.16 4.9586 times

 monthly chart BarrickGold

Yearly price and charts BarrickGold

Strong yearly Stock price targets for BarrickGold GOLD are 36.63 and 69.45

Yearly Target 113.89
Yearly Target 226.55
Yearly Target 346.71
Yearly Target 459.37
Yearly Target 579.53

Yearly price and volumes Barrick Gold

Date Closing Open Range Volume
Wed 03 June 2026 39.21 (15.15%) 34.30 34.05 - 66.87 0.0182 times
Wed 31 December 2025 34.05 (119.68%) 15.76 15.31 - 35.71 0.6249 times
Tue 31 December 2024 15.50 (-14.32%) 18.02 13.76 - 21.35 1.6611 times
Fri 29 December 2023 18.09 (5.3%) 18.15 13.82 - 20.75 1.2769 times
Fri 30 December 2022 17.18 (-9.58%) 18.78 13.01 - 26.07 1.685 times
Fri 31 December 2021 19.00 (-16.59%) 23.85 17.27 - 25.37 1.3919 times
Thu 31 December 2020 22.78 (0%) 28.41 22.22 - 29.60 0.342 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BarrickGold

Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barrick Gold GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barrick Gold GOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.83

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarrickGold in short term and the sell signal is strong.

BarrickGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarrickGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarrickGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.54 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.

BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrick Gold GOLD

DMA (daily moving average) of Barrick Gold GOLD

DMA period DMA value
5 day DMA 40.78
12 day DMA 41.24
20 day DMA 41.65
35 day DMA 43.26
50 day DMA 43.03
100 day DMA 45.69
150 day DMA 38.02
200 day DMA 32.77

EMA (exponential moving average) of Barrick Gold GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3840.9741.46
12 day EMA41.1741.5341.81
20 day EMA41.734242.21
35 day EMA42.4942.6842.84
50 day EMA43.3243.4943.63

SMA (simple moving average) of Barrick Gold GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7841.442.03
12 day SMA41.2441.241.25
20 day SMA41.6541.8441.97
35 day SMA43.2643.3843.45
50 day SMA43.0343.243.37
100 day SMA45.6945.6345.56
150 day SMA38.0237.8837.73
200 day SMA32.7732.6532.53

Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top