Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 38.73 and 39.62
| Intraday Target 1 | 38.02 |
| Intraday Target 2 | 38.55 |
| Intraday Target 3 | 38.913333333333 |
| Intraday Target 4 | 39.44 |
| Intraday Target 5 | 39.8 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.07 (2.71%) | 38.83 | 38.39 - 39.28 | 1.3169 times | Mon 13 July 2026 | 38.04 (-3.53%) | 39.40 | 37.93 - 40.20 | 1.5173 times | Fri 10 July 2026 | 39.43 (-5.53%) | 41.47 | 39.33 - 42.00 | 0.6788 times | Thu 09 July 2026 | 41.74 (1.14%) | 41.30 | 40.76 - 42.19 | 0.6073 times | Wed 08 July 2026 | 41.27 (-4.8%) | 43.40 | 41.07 - 43.40 | 0.5911 times | Tue 07 July 2026 | 43.35 (-1.81%) | 43.70 | 43.04 - 44.47 | 0.8656 times | Mon 06 July 2026 | 44.15 (0.36%) | 43.70 | 43.53 - 45.00 | 0.7665 times | Thu 02 July 2026 | 43.99 (3.43%) | 43.33 | 43.23 - 45.29 | 1.4405 times | Wed 01 July 2026 | 42.53 (2.21%) | 41.56 | 41.56 - 43.40 | 1.41 times | Tue 30 June 2026 | 41.61 (1.22%) | 40.95 | 40.50 - 41.94 | 0.806 times | Mon 29 June 2026 | 41.11 (-0.8%) | 41.76 | 40.30 - 41.79 | 0.9832 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 37.37 and 39.64
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 39.066666666667 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.07 (-0.91%) | 39.40 | 37.93 - 40.20 | 0.5325 times | Fri 10 July 2026 | 39.43 (-10.37%) | 43.70 | 39.33 - 45.00 | 0.6593 times | Thu 02 July 2026 | 43.99 (6.15%) | 41.76 | 40.30 - 45.29 | 0.8717 times | Thu 25 June 2026 | 41.44 (-1.92%) | 41.81 | 40.83 - 43.00 | 0.8314 times | Thu 18 June 2026 | 42.25 (-4.48%) | 45.44 | 41.35 - 46.00 | 0.8518 times | Fri 12 June 2026 | 44.23 (11.64%) | 40.00 | 39.65 - 44.35 | 0.8213 times | Fri 05 June 2026 | 39.62 (-6.36%) | 41.67 | 39.05 - 41.73 | 1.2334 times | Fri 29 May 2026 | 42.31 (-2.51%) | 43.64 | 41.68 - 44.02 | 0.7851 times | Fri 22 May 2026 | 43.40 (12.06%) | 39.00 | 38.30 - 43.89 | 1.3126 times | Fri 15 May 2026 | 38.73 (-14.67%) | 46.10 | 38.69 - 48.26 | 2.1009 times | Fri 08 May 2026 | 45.39 (6.47%) | 42.44 | 41.81 - 46.82 | 1.9371 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 34.82 and 42.18
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 40.763333333333 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.07 (-6.1%) | 41.56 | 37.93 - 45.29 | 0.0432 times | Tue 30 June 2026 | 41.61 (-1.65%) | 41.67 | 39.05 - 46.00 | 0.1019 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 0.1649 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.1107 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.1847 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.2549 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.1094 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.1922 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 2.054 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 6.7841 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 6.2406 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 36.56 and 69.38
| Yearly Target 1 | 13.84 |
| Yearly Target 2 | 26.46 |
| Yearly Target 3 | 46.663333333333 |
| Yearly Target 4 | 59.28 |
| Yearly Target 5 | 79.48 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.07 (14.74%) | 34.30 | 34.05 - 66.87 | 0.021 times | Wed 31 December 2025 | 34.05 (119.68%) | 15.76 | 15.31 - 35.71 | 0.6247 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.6604 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.2764 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.6843 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.3914 times | Thu 31 December 2020 | 22.78 (0%) | 28.41 | 22.22 - 29.60 | 0.3418 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrick Gold GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barrick Gold GOLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarrickGold in short term and the sell signal is strong.
BarrickGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarrickGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.39 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 41.48 |
| 20 day DMA | 41.99 |
| 35 day DMA | 41.75 |
| 50 day DMA | 41.86 |
| 100 day DMA | 45.88 |
| 150 day DMA | 41.91 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 40.24 | 41.34 |
| 12 day EMA | 40.97 | 41.31 | 41.9 |
| 20 day EMA | 41.4 | 41.65 | 42.03 |
| 35 day EMA | 41.9 | 42.07 | 42.31 |
| 50 day EMA | 42.02 | 42.14 | 42.31 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 40.77 | 41.99 |
| 12 day SMA | 41.48 | 41.67 | 42.03 |
| 20 day SMA | 41.99 | 42.2 | 42.34 |
| 35 day SMA | 41.75 | 41.81 | 41.85 |
| 50 day SMA | 41.86 | 41.98 | 42.14 |
| 100 day SMA | 45.88 | 46.04 | 46.17 |
| 150 day SMA | 41.91 | 41.78 | 41.66 |
| 200 day SMA | 36.12 | 36.01 | 35.91 |
Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
