BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 19.98 and 20.7
| Intraday Target 1 | 19.82 |
| Intraday Target 2 | 20.13 |
| Intraday Target 3 | 20.536666666667 |
| Intraday Target 4 | 20.85 |
| Intraday Target 5 | 21.26 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 20.45 (1.39%) | 20.90 | 20.22 - 20.94 | 3.2324 times |
| Thu 17 April 2025 | 20.17 (-2.32%) | 20.42 | 20.01 - 20.51 | 2.7496 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 4.018 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 19.98 and 20.7
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.536666666667 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 20.45 (1.39%) | 20.90 | 20.22 - 20.94 | 3.2324 times |
| Thu 17 April 2025 | 20.17 (-2.32%) | 20.98 | 20.01 - 21.11 | 2.7496 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 4.018 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 18.73 and 22.84
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 19.52 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 20.45 (5.2%) | 19.50 | 17.00 - 21.11 | 1.0497 times |
| Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 0.9436 times |
| Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 1.2968 times |
| Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 0.977 times |
| Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.6022 times |
| Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.1154 times |
| Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.0131 times |
| Mon 30 September 2024 | 19.89 (-1.49%) | 19.85 | 18.94 - 21.21 | 0.8749 times |
| Fri 30 August 2024 | 20.19 (9.08%) | 18.50 | 16.09 - 20.89 | 1.0852 times |
| Wed 31 July 2024 | 18.51 (10.97%) | 16.76 | 16.41 - 19.45 | 1.0422 times |
| Fri 28 June 2024 | 16.68 (-2.4%) | 17.15 | 15.92 - 17.53 | 0.9624 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 17.88 and 23.68
| Yearly Target 1 | 13.16 |
| Yearly Target 2 | 16.8 |
| Yearly Target 3 | 18.956666666667 |
| Yearly Target 4 | 22.6 |
| Yearly Target 5 | 24.76 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 20.45 (31.94%) | 15.76 | 15.31 - 21.11 | 0.5112 times |
| Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.4323 times |
| Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.1131 times |
| Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.4658 times |
| Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.1909 times |
| Thu 31 December 2020 | 22.78 (0%) | 28.41 | 22.22 - 29.60 | 0.2866 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barrick Gold GOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Barrick Gold GOLD looks bullish. It has broken an important Moving average of 20.21 with high volumes
Munafa value: 75 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarrickGold in short term but the sell signal is initial and weak.
BarrickGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarrickGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.45 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.27 |
| 35 day DMA | 19.7 |
| 50 day DMA | 19.27 |
| 100 day DMA | 17.84 |
| 150 day DMA | 18.19 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.48 | 20.64 |
| 12 day EMA | 20.42 | 20.42 | 20.47 |
| 20 day EMA | 20.21 | 20.18 | 20.18 |
| 35 day EMA | 19.82 | 19.78 | 19.76 |
| 50 day EMA | 19.35 | 19.3 | 19.26 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.55 | 20.65 |
| 12 day SMA | 20.59 | 20.61 | 20.65 |
| 20 day SMA | 20.27 | 20.12 | 20 |
| 35 day SMA | 19.7 | 19.65 | 19.61 |
| 50 day SMA | 19.27 | 19.22 | 19.2 |
| 100 day SMA | 17.84 | 17.81 | 17.78 |
| 150 day SMA | 18.19 | 18.18 | 18.19 |
| 200 day SMA | 18.49 | 18.48 | 18.47 |
Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
