Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 30.82 and 31.65
| Intraday Target 1 | 30.24 |
| Intraday Target 2 | 30.57 |
| Intraday Target 3 | 31.073333333333 |
| Intraday Target 4 | 31.4 |
| Intraday Target 5 | 31.9 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.89 (0.42%) | 30.87 | 30.75 - 31.58 | 0.0216 times | Thu 04 December 2025 | 30.76 (-1.98%) | 31.00 | 30.30 - 31.05 | 0.0198 times | Wed 03 December 2025 | 31.38 (5.37%) | 30.15 | 29.78 - 32.50 | 0.0257 times | Tue 02 December 2025 | 29.78 (57.9%) | 30.13 | 28.83 - 30.20 | 0.0159 times | Thu 08 May 2025 | 18.86 (-2.78%) | 19.31 | 18.86 - 19.41 | 1.5137 times | Wed 07 May 2025 | 19.40 (0.88%) | 18.75 | 18.64 - 19.59 | 2.3034 times | Tue 06 May 2025 | 19.23 (3.17%) | 19.03 | 18.88 - 19.28 | 1.9188 times | Mon 05 May 2025 | 18.64 (1.25%) | 18.87 | 18.44 - 18.87 | 1.4671 times | Fri 02 May 2025 | 18.41 (0.22%) | 18.64 | 18.13 - 18.67 | 1.3137 times | Thu 01 May 2025 | 18.37 (-3.52%) | 18.54 | 18.28 - 18.63 | 1.4003 times | Wed 30 April 2025 | 19.04 (0.74%) | 18.75 | 18.75 - 19.08 | 0.9897 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 29.86 and 33.53
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 30.74 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 34.41 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.89 (63.79%) | 30.13 | 28.83 - 32.50 | 0.0345 times | Thu 08 May 2025 | 18.86 (2.44%) | 18.87 | 18.44 - 19.59 | 2.9961 times | Fri 02 May 2025 | 18.41 (-3.36%) | 18.96 | 18.13 - 19.31 | 2.4548 times | Fri 25 April 2025 | 19.05 (-5.55%) | 20.90 | 18.77 - 20.94 | 1.7711 times | Thu 17 April 2025 | 20.17 (-2.32%) | 20.98 | 20.01 - 21.11 | 0.5634 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0.8233 times | Wed 16 April 2025 | 20.65 (0.29%) | 20.35 | 19.84 - 21.11 | 1.3569 times | Fri 11 April 2025 | 20.59 (16.53%) | 17.15 | 17.00 - 20.85 | 5.0795 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 29.86 and 33.53
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 30.74 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 34.41 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.89 (63.79%) | 30.13 | 28.83 - 32.50 | 0.0032 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.3851 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 1.3489 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 1.1701 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 1.498 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 1.1675 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.7467 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.3831 times | Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.2564 times | Mon 30 September 2024 | 19.89 (-1.49%) | 19.85 | 18.94 - 21.21 | 1.0409 times | Fri 30 August 2024 | 20.19 (9.08%) | 18.50 | 16.09 - 20.89 | 1.3458 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 23.1 and 40.29
| Yearly Target 1 | 9.04 |
| Yearly Target 2 | 19.97 |
| Yearly Target 3 | 26.233333333333 |
| Yearly Target 4 | 37.16 |
| Yearly Target 5 | 43.42 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.89 (99.29%) | 15.76 | 15.31 - 32.50 | 0.5373 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.4149 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.1108 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.4627 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.1884 times | Thu 31 December 2020 | 22.78 (0%) | 28.41 | 22.22 - 29.60 | 0.286 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrick Gold GOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.23
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 5 points
Upper Bollinger band is at 31 and lower is at 13, while middle bands are at 18 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarrickGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarrickGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrickGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 28.33 |
| 12 day DMA | 22.81 |
| 20 day DMA | 21.67 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.21 |
| 100 day DMA | 18.49 |
| 150 day DMA | 18.42 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 27.27 | 25.52 |
| 12 day EMA | 24.8 | 23.69 | 22.41 |
| 20 day EMA | 23.05 | 22.22 | 21.32 |
| 35 day EMA | 21.54 | 20.99 | 20.41 |
| 50 day EMA | 20.88 | 20.47 | 20.05 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.33 | 26.04 | 23.73 |
| 12 day SMA | 22.81 | 21.84 | 20.86 |
| 20 day SMA | 21.67 | 21.15 | 20.65 |
| 35 day SMA | 20.76 | 20.43 | 20.1 |
| 50 day SMA | 20.21 | 19.96 | 19.72 |
| 100 day SMA | 18.49 | 18.33 | 18.18 |
| 150 day SMA | 18.42 | 18.35 | 18.28 |
| 200 day SMA | 18.73 | 18.66 | 18.6 |
Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
