BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BarrickGold

Strong intraday Stock price targets for BarrickGold are 15.77 and 16.1

Intraday Target 115.71
Intraday Target 215.83
Intraday Target 316.036666666667
Intraday Target 416.16
Intraday Target 516.37

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Tue 28 January 2025 15.96 (-0.62%) 16.06 15.91 - 16.24 0.8896 times
Mon 27 January 2025 16.06 (-0.43%) 15.87 15.71 - 16.09 1.4749 times
Fri 24 January 2025 16.13 (1.96%) 16.07 15.95 - 16.56 1.172 times
Thu 23 January 2025 15.82 (0.32%) 15.60 15.47 - 15.93 1.4199 times
Wed 22 January 2025 15.77 (-1.31%) 16.10 15.73 - 16.13 0.9548 times
Tue 21 January 2025 15.98 (-0.12%) 15.95 15.87 - 16.22 0.9212 times
Fri 17 January 2025 16.00 (0%) 15.73 15.58 - 16.41 0.8058 times
Fri 17 January 2025 16.00 (1.59%) 15.73 15.58 - 16.41 0.8058 times
Thu 16 January 2025 15.75 (-0.57%) 15.92 15.71 - 15.96 0.7516 times
Wed 15 January 2025 15.84 (1.67%) 15.80 15.62 - 15.94 0.8044 times
Tue 14 January 2025 15.58 (0.84%) 15.35 15.31 - 15.70 0.9077 times

 Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold GOLD are 15.84 and 16.37

Weekly Target 115.44
Weekly Target 215.7
Weekly Target 315.97
Weekly Target 416.23
Weekly Target 516.5

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Tue 28 January 2025 15.96 (-1.05%) 15.87 15.71 - 16.24 0.8178 times
Fri 24 January 2025 16.13 (0.81%) 15.95 15.47 - 16.56 1.5454 times
Fri 17 January 2025 16.00 (0%) 15.73 15.58 - 16.41 0.2787 times
Fri 17 January 2025 16.00 (3.56%) 15.41 15.31 - 16.41 1.42 times
Mon 13 January 2025 15.45 (-1.72%) 15.41 15.31 - 15.57 0.2891 times
Fri 10 January 2025 15.72 (-0.76%) 15.60 15.54 - 16.24 0.7854 times
Wed 08 January 2025 15.84 (0%) 15.88 15.48 - 15.94 1.0175 times
Fri 03 January 2025 15.84 (1.02%) 15.50 15.31 - 16.06 0.9771 times
Fri 27 December 2024 15.68 (1.42%) 15.33 15.31 - 15.83 0.864 times
Fri 20 December 2024 15.46 (-7.87%) 16.66 15.11 - 16.70 2.005 times
Fri 13 December 2024 16.78 (-3.4%) 17.06 16.73 - 17.67 1.3579 times

 weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold GOLD are 15.64 and 16.89

Monthly Target 114.69
Monthly Target 215.33
Monthly Target 315.943333333333
Monthly Target 416.58
Monthly Target 517.19

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Tue 28 January 2025 15.96 (2.97%) 15.76 15.31 - 16.56 0.8224 times
Tue 31 December 2024 15.50 (-11.73%) 17.35 15.11 - 17.67 0.6113 times
Tue 26 November 2024 17.56 (-9.11%) 19.35 16.59 - 19.54 1.1324 times
Thu 31 October 2024 19.32 (-2.87%) 20.17 19.16 - 21.35 1.0286 times
Mon 30 September 2024 19.89 (-1.49%) 19.85 18.94 - 21.21 0.8883 times
Fri 30 August 2024 20.19 (9.08%) 18.50 16.09 - 20.89 1.1017 times
Wed 31 July 2024 18.51 (10.97%) 16.76 16.41 - 19.45 1.0581 times
Fri 28 June 2024 16.68 (-2.4%) 17.15 15.92 - 17.53 0.9771 times
Fri 31 May 2024 17.09 (2.7%) 16.82 16.17 - 18.10 0.8737 times
Tue 30 April 2024 16.64 (0%) 17.01 16.10 - 18.95 1.5065 times
Thu 28 March 2024 16.64 (13.51%) 14.76 14.56 - 16.70 1.021 times

 monthly chart BarrickGold

Indicator Analysis of BarrickGold

Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barrick Gold GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 28 January 2025

Munafa value: 50 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BarrickGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BarrickGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarrickGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.94 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.

BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrick Gold GOLD

DMA (daily moving average) of Barrick Gold GOLD

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.86
20 day DMA 15.8
35 day DMA 15.92
50 day DMA 16.38
100 day DMA 18.11
150 day DMA 18.26
200 day DMA 17.9

EMA (exponential moving average) of Barrick Gold GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.9815.94
12 day EMA15.915.8915.86
20 day EMA15.9115.9115.89
35 day EMA16.1816.1916.2
50 day EMA16.4616.4816.5

SMA (simple moving average) of Barrick Gold GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.9515.94
12 day SMA15.8615.8215.79
20 day SMA15.815.7815.75
35 day SMA15.9215.9515.99
50 day SMA16.3816.416.43
100 day SMA18.1118.1418.18
150 day SMA18.2618.2618.27
200 day SMA17.917.9117.91

Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top