Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 41.21 and 42.06
| Intraday Target 1 | 41.06 |
| Intraday Target 2 | 41.35 |
| Intraday Target 3 | 41.91 |
| Intraday Target 4 | 42.2 |
| Intraday Target 5 | 42.76 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.64 (-1.54%) | 42.36 | 41.62 - 42.47 | 1.0655 times | Fri 02 October 2026 | 42.29 (0.48%) | 42.75 | 41.61 - 43.09 | 0.9583 times | Thu 01 October 2026 | 42.09 (-1.13%) | 42.58 | 41.64 - 42.95 | 1.1021 times | Wed 30 September 2026 | 42.57 (-0.72%) | 43.42 | 42.37 - 43.70 | 0.8704 times | Tue 29 September 2026 | 42.88 (0.07%) | 43.12 | 42.31 - 43.49 | 0.7584 times | Mon 28 September 2026 | 42.85 (-2.5%) | 43.11 | 42.60 - 43.95 | 0.9535 times | Fri 25 September 2026 | 43.95 (1.08%) | 43.86 | 43.50 - 44.29 | 0.8373 times | Thu 24 September 2026 | 43.48 (0%) | 43.24 | 42.91 - 44.03 | 0.8153 times | Wed 23 September 2026 | 43.48 (-2.62%) | 43.65 | 42.37 - 43.69 | 0.9923 times | Tue 22 September 2026 | 44.65 (1.85%) | 43.99 | 43.51 - 45.31 | 1.6469 times | Mon 21 September 2026 | 43.84 (-3.56%) | 45.51 | 43.56 - 45.79 | 0.8754 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 41.21 and 42.06
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 41.91 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.64 (-1.54%) | 42.36 | 41.62 - 42.47 | 0.1815 times | Fri 02 October 2026 | 42.29 (-3.78%) | 43.11 | 41.61 - 43.95 | 0.791 times | Fri 25 September 2026 | 43.95 (-3.32%) | 45.51 | 42.37 - 45.79 | 0.8804 times | Fri 18 September 2026 | 45.46 (-5.72%) | 48.03 | 43.90 - 48.81 | 1.3035 times | Fri 11 September 2026 | 48.22 (4.53%) | 46.15 | 44.75 - 50.09 | 1.3983 times | Fri 04 September 2026 | 46.13 (1.27%) | 45.46 | 38.50 - 46.29 | 2.063 times | Fri 28 August 2026 | 45.55 (-1.43%) | 46.61 | 44.20 - 47.25 | 0.885 times | Fri 21 August 2026 | 46.21 (5.02%) | 44.14 | 41.78 - 46.84 | 0.9107 times | Fri 14 August 2026 | 44.00 (1.13%) | 43.34 | 42.64 - 44.96 | 0.6613 times | Fri 07 August 2026 | 43.51 (5.25%) | 41.37 | 41.07 - 44.96 | 0.9253 times | Fri 31 July 2026 | 41.34 (5.06%) | 39.79 | 39.28 - 42.22 | 0.5678 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 40.89 and 42.37
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 42.113333333333 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.64 (-2.18%) | 42.58 | 41.61 - 43.09 | 0.139 times | Wed 30 September 2026 | 42.57 (-5.34%) | 44.08 | 38.50 - 50.09 | 1.5426 times | Mon 31 August 2026 | 44.97 (8.78%) | 41.37 | 41.07 - 47.25 | 0.9279 times | Fri 31 July 2026 | 41.34 (-0.65%) | 41.56 | 37.01 - 45.29 | 0.7358 times | Tue 30 June 2026 | 41.61 (-1.65%) | 41.67 | 39.05 - 46.00 | 0.7323 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 1.1846 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.7948 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 1.3263 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 1.8306 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.786 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 1.3808 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 37.85 and 70.67
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 28.17 |
| Yearly Target 3 | 47.52 |
| Yearly Target 4 | 60.99 |
| Yearly Target 5 | 80.34 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.64 (22.29%) | 34.30 | 34.05 - 66.87 | 0.03 times | Wed 31 December 2025 | 34.05 (119.68%) | 15.76 | 15.31 - 35.71 | 0.6239 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.6583 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.2748 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.6821 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.3896 times | Thu 31 December 2020 | 22.78 (0%) | 28.41 | 22.22 - 29.60 | 0.3414 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarrickGold in short term and the sell signal is strong.
BarrickGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrickGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 43.27 |
| 20 day DMA | 44.94 |
| 35 day DMA | 44.94 |
| 50 day DMA | 44.23 |
| 100 day DMA | 42.69 |
| 150 day DMA | 44.2 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.63 | 42.8 |
| 12 day EMA | 43.26 | 43.55 | 43.78 |
| 20 day EMA | 43.82 | 44.05 | 44.24 |
| 35 day EMA | 43.89 | 44.02 | 44.12 |
| 50 day EMA | 43.63 | 43.71 | 43.77 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 42.54 | 42.87 |
| 12 day SMA | 43.27 | 43.7 | 44.08 |
| 20 day SMA | 44.94 | 45.17 | 45.13 |
| 35 day SMA | 44.94 | 45 | 45.05 |
| 50 day SMA | 44.23 | 44.18 | 44.13 |
| 100 day SMA | 42.69 | 42.7 | 42.74 |
| 150 day SMA | 44.2 | 44.31 | 44.41 |
| 200 day SMA | 43.3 | 43.19 | 43.07 |
Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
