ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BarrickGold

Strong intraday Stock price targets for BarrickGold are 39.89 and 41.01

Intraday Target 139.67
Intraday Target 240.11
Intraday Target 340.786666666667
Intraday Target 441.23
Intraday Target 541.91

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Thu 14 May 2026 40.56 (-1.79%) 41.32 40.34 - 41.46 0.5642 times
Wed 13 May 2026 41.30 (-2.04%) 42.16 41.28 - 42.30 0.9308 times
Tue 12 May 2026 42.16 (-2.81%) 43.00 41.59 - 43.00 1.1204 times
Mon 11 May 2026 43.38 (-4.43%) 46.10 43.37 - 48.26 1.6281 times
Fri 08 May 2026 45.39 (4.32%) 44.29 44.00 - 46.65 1.3254 times
Thu 07 May 2026 43.51 (1.02%) 43.51 42.32 - 46.82 1.2878 times
Wed 06 May 2026 43.07 (0.33%) 43.74 41.99 - 44.22 0.4783 times
Tue 05 May 2026 42.93 (0.68%) 42.98 41.81 - 43.48 0.5974 times
Mon 04 May 2026 42.64 (0.02%) 42.44 41.86 - 43.06 0.973 times
Fri 01 May 2026 42.63 (-5.66%) 45.00 42.38 - 45.00 1.0946 times
Thu 30 April 2026 45.19 (0.04%) 45.88 44.48 - 46.30 0.5549 times

 Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold GOLD are 36.49 and 44.41

Weekly Target 135.13
Weekly Target 237.85
Weekly Target 343.053333333333
Weekly Target 445.77
Weekly Target 550.97

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Thu 14 May 2026 40.56 (-10.64%) 46.10 40.34 - 48.26 1.105 times
Fri 08 May 2026 45.39 (6.47%) 42.44 41.81 - 46.82 1.214 times
Fri 01 May 2026 42.63 (-9.32%) 46.80 42.38 - 47.85 0.871 times
Fri 24 April 2026 47.01 (6.84%) 48.30 45.46 - 49.16 1.0808 times
Fri 10 April 2026 44.00 (6.59%) 41.23 41.04 - 47.90 0.8836 times
Thu 02 April 2026 41.28 (4.72%) 39.62 37.77 - 41.96 0.7338 times
Fri 27 March 2026 39.42 (-6.74%) 43.00 38.69 - 45.48 1.4083 times
Fri 20 March 2026 42.27 (-10.95%) 48.29 41.61 - 49.00 0.6111 times
Fri 13 March 2026 47.47 (-9.44%) 51.07 47.05 - 52.55 0.9035 times
Fri 06 March 2026 52.42 (-8.79%) 59.00 52.23 - 59.10 1.1889 times
Fri 27 February 2026 57.47 (-2.3%) 59.00 54.15 - 60.60 1.1549 times

 weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold GOLD are 36.49 and 44.41

Monthly Target 135.13
Monthly Target 237.85
Monthly Target 343.053333333333
Monthly Target 445.77
Monthly Target 550.97

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Thu 14 May 2026 40.56 (-10.25%) 45.00 40.34 - 48.26 0.0433 times
Thu 30 April 2026 45.19 (12.75%) 41.48 39.17 - 49.16 0.0461 times
Tue 31 March 2026 40.08 (-30.26%) 59.00 37.77 - 59.10 0.0769 times
Fri 27 February 2026 57.47 (33.4%) 50.40 47.70 - 66.87 0.1061 times
Fri 23 January 2026 43.08 (26.52%) 34.30 34.05 - 44.73 0.0456 times
Wed 31 December 2025 34.05 (80.54%) 30.13 28.83 - 35.71 0.08 times
Thu 08 May 2025 18.86 (-0.95%) 18.54 18.13 - 19.59 0.855 times
Wed 30 April 2025 19.04 (-2.06%) 19.50 17.00 - 21.11 2.8238 times
Mon 31 March 2025 19.44 (9.52%) 18.04 17.48 - 19.89 2.5976 times
Fri 28 February 2025 17.75 (8.43%) 16.42 16.33 - 19.16 3.3257 times
Fri 31 January 2025 16.37 (5.61%) 15.76 15.31 - 16.86 2.3523 times

 monthly chart BarrickGold

Yearly price and charts BarrickGold

Strong yearly Stock price targets for BarrickGold GOLD are 37.31 and 70.13

Yearly Target 114.34
Yearly Target 227.45
Yearly Target 347.16
Yearly Target 460.27
Yearly Target 579.98

Yearly price and volumes Barrick Gold

Date Closing Open Range Volume
Thu 14 May 2026 40.56 (19.12%) 34.30 34.05 - 66.87 0.0165 times
Wed 31 December 2025 34.05 (119.68%) 15.76 15.31 - 35.71 0.6251 times
Tue 31 December 2024 15.50 (-14.32%) 18.02 13.76 - 21.35 1.6615 times
Fri 29 December 2023 18.09 (5.3%) 18.15 13.82 - 20.75 1.2772 times
Fri 30 December 2022 17.18 (-9.58%) 18.78 13.01 - 26.07 1.6854 times
Fri 31 December 2021 19.00 (-16.59%) 23.85 17.27 - 25.37 1.3923 times
Thu 31 December 2020 22.78 (0%) 28.41 22.22 - 29.60 0.342 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of BarrickGold

Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barrick Gold GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barrick Gold GOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.6

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BarrickGold in short term and the sell signal is strong.

BarrickGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarrickGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarrickGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.98 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.

BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrick Gold GOLD

DMA (daily moving average) of Barrick Gold GOLD

DMA period DMA value
5 day DMA 42.56
12 day DMA 43.16
20 day DMA 44.53
35 day DMA 43.52
50 day DMA 46.24
100 day DMA 44.47
150 day DMA 36.04
200 day DMA 31.15

EMA (exponential moving average) of Barrick Gold GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9442.6343.3
12 day EMA43.0243.4743.87
20 day EMA43.7444.0844.37
35 day EMA45.5245.8146.08
50 day EMA46.8147.0647.29

SMA (simple moving average) of Barrick Gold GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5643.1543.5
12 day SMA43.1643.5944.09
20 day SMA44.5344.744.93
35 day SMA43.5243.7343.89
50 day SMA46.2446.5646.88
100 day SMA44.4744.3644.14
150 day SMA36.0435.8935.73
200 day SMA31.1531.0430.92

Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top