ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GOLD Historical charts - Barrick Gold Corporation

Historical charts for Stock GOLD - Share Barrick Gold Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 28.33
  • 12Day Average: 22.81
  • 20Day Average: 21.67
  • 50Day Average: 20.21
  • 100Day Average: 18.49
  • 150Day Average: 18.42

GOLD Indicators & signals

Indicator MACD (12,26,9)

24.8, 22.33, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

78.22, 61.64, 7.53
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 73
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 30.89 30.75 to 31.58 0.42% 0.02 times
04 Thu Dec 2025 30.76 30.30 to 31.05 -1.98% 0.02 times
03 Wed Dec 2025 31.38 29.78 to 32.50 5.37% 0.02 times
02 Tue Dec 2025 29.78 28.83 to 30.20 57.9% 0.01 times
08 Thu May 2025 18.86 18.86 to 19.41 -2.78% 1.38 times
07 Wed May 2025 19.40 18.64 to 19.59 0.88% 2.1 times
06 Tue May 2025 19.23 18.88 to 19.28 3.17% 1.75 times
05 Mon May 2025 18.64 18.44 to 18.87 1.25% 1.34 times
02 Fri May 2025 18.41 18.13 to 18.67 0.22% 1.2 times
01 Thu May 2025 18.37 18.28 to 18.63 -3.52% 1.28 times
30 Wed Apr 2025 19.04 18.75 to 19.08 0.74% 0.9 times
29 Tue Apr 2025 18.90 18.86 to 19.25 -2.07% 0.98 times

Technical analysis forecast of GOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLD GOLD at this time. Stock is rising and might rise more.

It appears as if GOLD GOLD gave a large move recently.

Stock of GOLD (GOLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOLD stays above 27.6, but if it comes below 27.6, then a intra day sell could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 23.05 as target. However if you take a buy trade in GOLD, then use 27.6 as stoploss and 33.1 as target.

Tomorrow's movement Prediction of GOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.23

Tomorrow's movement Prediction of GOLD is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GOLD Historical charts - Share Barrick Gold Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GOLD Historical charts - Share Barrick Gold Corporation

 

Back to top