ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GOLD Historical charts - Barrick Gold Corporation

Historical charts for Stock GOLD - Share Barrick Gold Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 45.01
  • 12Day Average: 44.45
  • 20Day Average: 43.4
  • 50Day Average: 42.02
  • 100Day Average: 42.31
  • 150Day Average: 44.97

GOLD Indicators & signals

Indicator MACD (12,26,9)

44.45, 43.27, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

15.63, 18.97, 13.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 45.80 45.38 to 46.88 -0.89% 1.14 times
21 Fri Aug 2026 46.21 45.10 to 46.84 1.2% 1.48 times
20 Thu Aug 2026 45.66 43.20 to 45.70 0.26% 1.45 times
19 Wed Aug 2026 45.54 41.82 to 45.92 8.79% 1.15 times
18 Tue Aug 2026 41.86 41.78 to 45.60 -7.78% 0.71 times
17 Mon Aug 2026 45.39 44.11 to 45.49 3.16% 1.01 times
14 Fri Aug 2026 44.00 43.63 to 44.82 0.43% 0.64 times
13 Thu Aug 2026 43.81 43.63 to 44.96 -1.95% 0.92 times
12 Wed Aug 2026 44.68 43.57 to 44.69 2.85% 0.92 times
11 Tue Aug 2026 43.44 42.64 to 44.16 -0.07% 0.84 times
10 Mon Aug 2026 43.47 43.00 to 43.80 -0.09% 0.88 times
07 Fri Aug 2026 43.51 42.85 to 44.30 3.55% 1.17 times

Technical analysis forecast of GOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLD GOLD at this time. Stock is rising and might rise more.

It appears as if GOLD GOLD gave a large move recently.

Stock of GOLD (GOLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOLD stays above 45.4, but if it comes below 45.4, then a intra day sell could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 43.66 as target. However if you take a buy trade in GOLD, then use 45.4 as stoploss and 47.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GOLD Historical charts - Share Barrick Gold Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GOLD Historical charts - Share Barrick Gold Corporation

 

Back to top