ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GOLD Historical charts - Barrick Gold Corporation

Historical charts for Stock GOLD - Share Barrick Gold Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 47.64
  • 12Day Average: 45.78
  • 20Day Average: 45.61
  • 50Day Average: 42.92
  • 100Day Average: 42.71
  • 150Day Average: 45.37

GOLD Indicators & signals

Indicator MACD (12,26,9)

46.25, 45.13, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 23.53, 25.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 47.32 46.82 to 48.46 -1.87% 0.32 times
11 Fri Sep 2026 48.22 46.78 to 49.05 5.1% 0.84 times
10 Thu Sep 2026 45.88 44.75 to 48.35 -6.99% 0.75 times
09 Wed Sep 2026 49.33 47.89 to 50.09 3.92% 1.15 times
08 Tue Sep 2026 47.47 45.37 to 47.84 2.9% 1.15 times
04 Fri Sep 2026 46.13 41.00 to 46.29 11.21% 1.58 times
03 Thu Sep 2026 41.48 38.50 to 42.46 -5.53% 2.56 times
02 Wed Sep 2026 43.91 42.75 to 44.30 1.74% 0.43 times
01 Tue Sep 2026 43.16 42.19 to 44.10 -4.02% 0.68 times
31 Mon Aug 2026 44.97 44.03 to 45.55 -1.27% 0.48 times
28 Fri Aug 2026 45.55 45.04 to 46.31 -0.94% 0.36 times
27 Thu Aug 2026 45.98 45.23 to 47.25 1.08% 0.54 times

Technical analysis forecast of GOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLD GOLD at this time. Stock is rising and might rise more.

It appears as if GOLD GOLD gave a large move recently.

Stock of GOLD (GOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOLD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.4 as stoploss in an intra day sell trade for a target of 45.56. However, stock will show a bullish move above 47.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GOLD Historical charts - Share Barrick Gold Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GOLD Historical charts - Share Barrick Gold Corporation

 

Back to top