ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GOLD Historical charts - Barrick Gold Corporation

Historical charts for Stock GOLD - Share Barrick Gold Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 56.26
  • 12Day Average: 56.92
  • 20Day Average: 58.31
  • 50Day Average: 46.85
  • 100Day Average: 34.3
  • 150Day Average: 28.57

GOLD Indicators & signals

Indicator MACD (12,26,9)

56.43, 54.04, 3.61
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 23.27, 21.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 54.60 53.19 to 55.97 -2.52% 0.88 times
04 Wed Mar 2026 56.01 56.00 to 58.43 -0.66% 0.88 times
03 Tue Mar 2026 56.38 52.23 to 56.60 -0.84% 0.85 times
02 Mon Mar 2026 56.86 54.93 to 59.10 -1.06% 1.5 times
27 Fri Feb 2026 57.47 55.57 to 57.63 1.99% 1.18 times
26 Thu Feb 2026 56.35 54.51 to 56.80 0.3% 0.47 times
25 Wed Feb 2026 56.18 54.99 to 58.17 -1.37% 0.89 times
24 Tue Feb 2026 56.96 54.15 to 57.43 -0.04% 0.97 times
23 Mon Feb 2026 56.98 56.32 to 60.60 -3.13% 1.13 times
20 Fri Feb 2026 58.82 57.28 to 59.97 0.26% 1.1 times
19 Thu Feb 2026 58.67 56.47 to 59.18 1.56% 1.03 times
18 Wed Feb 2026 57.77 56.82 to 59.46 -1.57% 1.08 times

Technical analysis forecast for GOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLD GOLD at this time. Stock is falling and might fall more.

It appears as if GOLD GOLD gave a large move recently.

Stock of GOLD (GOLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOLD is bearish for shortterm, and stock might move down till 52.8 or till 49.7. Use a stoploss of 55.4 and if the stock hits stoploss, then it can shoot up till 57.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GOLD Historical charts - Share Barrick Gold Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GOLD Historical charts - Share Barrick Gold Corporation

 

Back to top