ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GOLD Historical charts - Barrick Gold Corporation

Historical charts for Stock GOLD - Share Barrick Gold Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 34.05
  • 12Day Average: 33.6
  • 20Day Average: 32.62
  • 50Day Average: 25.18
  • 100Day Average: 21.56
  • 150Day Average: 19.94

GOLD Indicators & signals

Indicator MACD (12,26,9)

33.24, 30.54, 2.95
Indicator MACD is in positive zone

Indicator ADX (14)

61.4, 33.33, 7.97
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 34.77 34.05 to 34.94 2.11% 0.46 times
31 Wed Dec 2025 34.05 33.55 to 34.36 1.89% 0.51 times
29 Mon Dec 2025 33.42 32.76 to 34.05 0% 0.69 times
29 Mon Dec 2025 33.42 32.76 to 34.05 -3.38% 0.69 times
26 Fri Dec 2025 34.59 33.76 to 35.71 -0.57% 0.66 times
24 Wed Dec 2025 34.79 33.40 to 35.16 3.11% 0.8 times
23 Tue Dec 2025 33.74 33.70 to 34.71 0.03% 1.57 times
22 Mon Dec 2025 33.73 33.20 to 34.14 1.72% 1.4 times
19 Fri Dec 2025 33.16 32.58 to 34.42 1.62% 1.61 times
18 Thu Dec 2025 32.63 32.54 to 33.66 -0.21% 1.09 times
17 Wed Dec 2025 32.70 31.30 to 32.76 1.68% 0.99 times
16 Tue Dec 2025 32.16 31.44 to 32.63 1.29% 1.03 times

Technical analysis forecast of GOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLD GOLD at this time. Stock is rising and might rise more.

It appears as if GOLD GOLD gave a large move recently.

Stock of GOLD (GOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GOLD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.7, for a target of 33.1 or 31.68

Tomorrow's movement Prediction of GOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.74

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GOLD Historical charts - Share Barrick Gold Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GOLD Historical charts - Share Barrick Gold Corporation

 

Back to top