ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GOLD Historical charts - Barrick Gold Corporation

Historical charts for Stock GOLD - Share Barrick Gold Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 61.64
  • 12Day Average: 54.69
  • 20Day Average: 49.32
  • 50Day Average: 38.53
  • 100Day Average: 28.82
  • 150Day Average: 24.7

GOLD Indicators & signals

Indicator MACD (12,26,9)

55.27, 48.39, 5.97
Indicator MACD is in positive zone

Indicator ADX (14)

47, 35.77, 12.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 60.91 56.79 to 61.87 5.56% 1.06 times
12 Thu Feb 2026 57.70 57.15 to 63.51 -8.22% 0.89 times
11 Wed Feb 2026 62.87 58.12 to 66.50 0.45% 1.17 times
10 Tue Feb 2026 62.59 62.29 to 66.87 -2.42% 0.92 times
09 Mon Feb 2026 64.14 56.99 to 66.70 15.94% 2.02 times
06 Fri Feb 2026 55.32 50.71 to 57.63 9.87% 1.36 times
05 Thu Feb 2026 50.35 49.00 to 51.28 -2.2% 0.62 times
04 Wed Feb 2026 51.48 50.13 to 53.58 -2.31% 0.7 times
03 Tue Feb 2026 52.70 50.79 to 53.21 2.75% 0.86 times
02 Mon Feb 2026 51.29 47.70 to 51.38 19.06% 1.18 times
23 Fri Jan 2026 43.08 42.39 to 44.73 -1.78% 0.3 times
22 Thu Jan 2026 43.86 42.19 to 44.30 2.84% 0.3 times

Technical analysis forecast of GOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLD GOLD at this time. Stock is rising and might rise more.

It appears as if GOLD GOLD gave a large move recently.

Stock of GOLD (GOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOLD stays above 59.5, but if it comes below 59.5, then a intra day sell could be more profitable.
If you take a sell trade below 59.5, then use 59.5 as stoploss and 50.99 as target. However if you take a buy trade in GOLD, then use 59.5 as stoploss and 69.7 as target.

Tomorrow's movement Prediction of GOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GOLD is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GOLD Historical charts - Share Barrick Gold Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GOLD Historical charts - Share Barrick Gold Corporation

 

Back to top