USA Stock GOLD Historical charts - Barrick Gold Corporation
Historical charts for Stock GOLD - Share Barrick Gold Corporation trades in USA under Basic Industries Deals in Precious Metals
Recent prices of GOLD are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
12 Wed Feb 2025 | 18.17 | 17.23 to 18.50 | 6.44% | 1.68 times |
11 Tue Feb 2025 | 17.07 | 17.06 to 17.37 | -2.12% | 1.11 times |
10 Mon Feb 2025 | 17.44 | 17.31 to 17.67 | 2.35% | 1.06 times |
07 Fri Feb 2025 | 17.04 | 16.92 to 17.49 | -0.81% | 1.18 times |
06 Thu Feb 2025 | 17.18 | 17.04 to 17.23 | 0.17% | 0.81 times |
05 Wed Feb 2025 | 17.15 | 16.85 to 17.24 | 2.82% | 1.33 times |
04 Tue Feb 2025 | 16.68 | 16.46 to 16.81 | 0.72% | 0.79 times |
03 Mon Feb 2025 | 16.56 | 16.33 to 16.71 | 1.16% | 0.63 times |
31 Fri Jan 2025 | 16.37 | 16.34 to 16.86 | -1.21% | 1.07 times |
30 Thu Jan 2025 | 16.57 | 16.20 to 16.82 | 3.82% | 1.19 times |
29 Wed Jan 2025 | 15.96 | 15.70 to 16.13 | 0% | 0.84 times |
28 Tue Jan 2025 | 15.96 | 15.91 to 16.24 | -0.62% | 0.7 times |
Technical analysis forecast of GOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLD GOLD at this time. Stock is rising and might rise more.
It appears as if GOLD GOLD gave a large move recently.
Stock of GOLD (GOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for GOLD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.1, for a target of 17.4 or 16.7
Tomorrow's movement Prediction of GOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of GOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.85
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GOLD Historical charts - Share Barrick Gold Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance