ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GOLD Historical charts - Barrick Gold Corporation

Historical charts for Stock GOLD - Share Barrick Gold Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 40.78
  • 12Day Average: 41.24
  • 20Day Average: 41.65
  • 50Day Average: 42.96
  • 100Day Average: 46.04
  • 150Day Average: 38.6

GOLD Indicators & signals

Indicator MACD (12,26,9)

41.16, 42.15, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

19.19, 20.83, 30.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 39.21 39.05 to 40.40 -1.95% 0.65 times
02 Tue Jun 2026 39.99 39.95 to 40.74 1.04% 0.85 times
01 Mon Jun 2026 39.58 39.32 to 41.73 -6.45% 1.5 times
29 Fri May 2026 42.31 42.30 to 43.49 -1.21% 0.91 times
28 Thu May 2026 42.83 41.74 to 43.44 1.23% 0.93 times
27 Wed May 2026 42.31 41.68 to 43.13 -1.9% 1 times
26 Tue May 2026 43.13 42.91 to 44.02 -0.62% 0.53 times
22 Fri May 2026 43.40 41.70 to 43.89 3.88% 1.45 times
21 Thu May 2026 41.78 40.45 to 41.86 1.88% 0.94 times
20 Wed May 2026 41.01 39.49 to 41.03 3.38% 1.28 times
19 Tue May 2026 39.67 38.30 to 39.84 0.03% 0.61 times
18 Mon May 2026 39.66 38.86 to 39.80 2.4% 1.38 times

Technical analysis forecast for GOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLD GOLD at this time. Stock is falling and might fall more.

It appears as if GOLD GOLD gave a large move recently.

Stock of GOLD (GOLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOLD stays below 40, but if it comes above 40, then a intra day buy could be more profitable.
If you take a sell trade below 40, then use 40 as stoploss and 37.9 as target. However if you take a buy trade in GOLD, then use 40 as stoploss and 41.73 as target.

Tomorrow's movement Prediction of GOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GOLD Historical charts - Share Barrick Gold Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GOLD Historical charts - Share Barrick Gold Corporation

 

Back to top