Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share GOLD Barrick Gold Corporation USA Stock exchange
Stock GOLD - Share Barrick Gold Corporation trades in USA under Basic Industries Deals in Precious Metals
Weekly charts share GOLD Barrick Gold Corporation USA Stock exchange
Stock GOLD - Share Barrick Gold Corporation trades in USA under Basic Industries Deals in Precious Metals
- Weekly Support: 29.86
- Weekly Resistance: 33.53
- 4 Week Moving Average is 21.8
- 12 Week Moving Average is 20.74
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 63.79% | 30.13 | 30.89 | 32.50 | 28.83 | 0.012 times |
| Thu 08 May 2025 | 2.44% | 18.87 | 18.86 | 19.59 | 18.44 | 1.221 times |
| Fri 02 May 2025 | -3.36% | 18.96 | 18.41 | 19.31 | 18.13 | 1.386 times |
| Fri 25 Apr 2025 | -5.55% | 20.90 | 19.05 | 20.94 | 18.77 | 3.144 times |
| Thu 17 Apr 2025 | -2.32% | 20.98 | 20.17 | 21.11 | 20.01 | 0.684 times |
| Wed 16 Apr 2025 | 0% | 20.98 | 20.65 | 21.11 | 20.41 | 0 times |
| Wed 16 Apr 2025 | 0% | 20.98 | 20.65 | 21.11 | 20.41 | 0 times |
| Wed 16 Apr 2025 | 0% | 20.98 | 20.65 | 21.11 | 20.41 | 0 times |
| Wed 16 Apr 2025 | 0% | 20.98 | 20.65 | 21.11 | 20.41 | 0 times |
| Wed 16 Apr 2025 | 0.29% | 20.35 | 20.65 | 21.11 | 19.84 | 0.267 times |
Volume is in comparison with previous volume
Weekly charts share GOLD Barrick Gold Corporation USA Stock exchange
These are Weekly charts share GOLD Barrick Gold Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GOLD Barrick Gold Corporation USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
