Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 54.25 and 60.61
| Intraday Target 1 | 53.09 |
| Intraday Target 2 | 55.4 |
| Intraday Target 3 | 59.453333333333 |
| Intraday Target 4 | 61.76 |
| Intraday Target 5 | 65.81 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.70 (-8.22%) | 63.00 | 57.15 - 63.51 | 0.889 times | Wed 11 February 2026 | 62.87 (0.45%) | 64.25 | 58.12 - 66.50 | 1.1745 times | Tue 10 February 2026 | 62.59 (-2.42%) | 64.90 | 62.29 - 66.87 | 0.9164 times | Mon 09 February 2026 | 64.14 (15.94%) | 57.28 | 56.99 - 66.70 | 2.021 times | Fri 06 February 2026 | 55.32 (9.87%) | 52.84 | 50.71 - 57.63 | 1.3558 times | Thu 05 February 2026 | 50.35 (-2.2%) | 49.17 | 49.00 - 51.28 | 0.6171 times | Wed 04 February 2026 | 51.48 (-2.31%) | 53.03 | 50.13 - 53.58 | 0.696 times | Tue 03 February 2026 | 52.70 (2.75%) | 52.87 | 50.79 - 53.21 | 0.8562 times | Mon 02 February 2026 | 51.29 (19.06%) | 50.40 | 47.70 - 51.38 | 1.1779 times | Fri 23 January 2026 | 43.08 (-1.78%) | 44.30 | 42.39 - 44.73 | 0.2962 times | Thu 22 January 2026 | 43.86 (2.84%) | 42.44 | 42.19 - 44.30 | 0.2999 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 57.35 and 67.23
| Weekly Target 1 | 50.64 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 60.52 |
| Weekly Target 4 | 64.05 |
| Weekly Target 5 | 70.4 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.70 (4.3%) | 57.28 | 56.99 - 66.87 | 1.7048 times | Fri 06 February 2026 | 55.32 (28.41%) | 50.40 | 47.70 - 57.63 | 1.6033 times | Fri 23 January 2026 | 43.08 (2.79%) | 42.48 | 40.90 - 44.73 | 0.4361 times | Fri 16 January 2026 | 41.91 (7.32%) | 40.97 | 38.63 - 43.49 | 1.2429 times | Fri 09 January 2026 | 39.05 (12.31%) | 35.87 | 34.57 - 39.48 | 0.7005 times | Fri 02 January 2026 | 34.77 (4.04%) | 33.75 | 32.76 - 34.94 | 0.4431 times | Mon 29 December 2025 | 33.42 (-3.38%) | 33.75 | 32.76 - 34.05 | 0.1835 times | Fri 26 December 2025 | 34.59 (4.31%) | 33.33 | 33.20 - 35.71 | 1.1819 times | Fri 19 December 2025 | 33.16 (4.54%) | 32.40 | 30.65 - 34.42 | 1.5635 times | Fri 12 December 2025 | 31.72 (2.69%) | 31.10 | 29.93 - 32.44 | 0.9403 times | Fri 05 December 2025 | 30.89 (63.79%) | 30.13 | 28.83 - 32.50 | 0.3935 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 52.7 and 71.87
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 57.423333333333 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 76.59 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.70 (33.94%) | 50.40 | 47.70 - 66.87 | 0.0348 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.0264 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.0482 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.4947 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 1.7327 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 1.5031 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 1.9243 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 1.4998 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.9592 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.7768 times | Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.6139 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 45.88 and 78.7
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 38.88 |
| Yearly Target 3 | 52.873333333333 |
| Yearly Target 4 | 71.7 |
| Yearly Target 5 | 85.69 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.70 (69.46%) | 34.30 | 34.05 - 66.87 | 0.0054 times | Wed 31 December 2025 | 34.05 (119.68%) | 15.76 | 15.31 - 35.71 | 0.6298 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.6485 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.2942 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.7043 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.3846 times | Thu 31 December 2020 | 22.78 (0%) | 28.41 | 22.22 - 29.60 | 0.3332 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 9 points
Upper Bollinger band is at 65 and lower is at 32, while middle bands are at 40 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarrickGold in short term and the buy signal is strong.
BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrickGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.23 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 60.52 |
| 12 day DMA | 53.17 |
| 20 day DMA | 48.18 |
| 35 day DMA | 42.26 |
| 50 day DMA | 37.68 |
| 100 day DMA | 28.4 |
| 150 day DMA | 24.41 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.97 | 59.61 | 57.98 |
| 12 day EMA | 54.25 | 53.62 | 51.94 |
| 20 day EMA | 49.88 | 49.06 | 47.61 |
| 35 day EMA | 43.82 | 43 | 41.83 |
| 50 day EMA | 38.42 | 37.63 | 36.6 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.52 | 59.05 | 56.78 |
| 12 day SMA | 53.17 | 51.87 | 50.12 |
| 20 day SMA | 48.18 | 47.19 | 45.95 |
| 35 day SMA | 42.26 | 41.52 | 40.63 |
| 50 day SMA | 37.68 | 36.89 | 36.02 |
| 100 day SMA | 28.4 | 28 | 27.56 |
| 150 day SMA | 24.41 | 24.14 | 23.83 |
| 200 day SMA | 23.06 | 22.87 | 22.66 |
Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
