Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 32.03 and 33.15
| Intraday Target 1 | 31.82 |
| Intraday Target 2 | 32.23 |
| Intraday Target 3 | 32.943333333333 |
| Intraday Target 4 | 33.35 |
| Intraday Target 5 | 34.06 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.63 (-0.21%) | 33.00 | 32.54 - 33.66 | 1.3413 times | Wed 17 December 2025 | 32.70 (1.68%) | 32.56 | 31.30 - 32.76 | 1.2198 times | Tue 16 December 2025 | 32.16 (1.29%) | 31.75 | 31.44 - 32.63 | 1.2698 times | Mon 15 December 2025 | 31.75 (0.09%) | 32.40 | 30.65 - 32.50 | 1.376 times | Fri 12 December 2025 | 31.72 (1.08%) | 32.00 | 31.03 - 32.44 | 1.4937 times | Thu 11 December 2025 | 31.38 (0.03%) | 30.77 | 30.77 - 32.02 | 0.8121 times | Wed 10 December 2025 | 31.37 (0.93%) | 31.02 | 30.56 - 31.61 | 0.7727 times | Tue 09 December 2025 | 31.08 (2.47%) | 30.40 | 30.15 - 31.47 | 0.6178 times | Mon 08 December 2025 | 30.33 (-1.81%) | 31.10 | 29.93 - 31.43 | 0.6264 times | Fri 05 December 2025 | 30.89 (0.42%) | 30.87 | 30.75 - 31.58 | 0.4703 times | Thu 04 December 2025 | 30.76 (-1.98%) | 31.00 | 30.30 - 31.05 | 0.4308 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 31.64 and 34.65
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 30.97 |
| Weekly Target 3 | 32.313333333333 |
| Weekly Target 4 | 33.98 |
| Weekly Target 5 | 35.32 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.63 (2.87%) | 32.40 | 30.65 - 33.66 | 0.1242 times | Fri 12 December 2025 | 31.72 (2.69%) | 31.10 | 29.93 - 32.44 | 0.1031 times | Fri 05 December 2025 | 30.89 (63.79%) | 30.13 | 28.83 - 32.50 | 0.0432 times | Thu 08 May 2025 | 18.86 (2.44%) | 18.87 | 18.44 - 19.59 | 3.7443 times | Fri 02 May 2025 | 18.41 (-3.36%) | 18.96 | 18.13 - 19.31 | 3.0678 times | Fri 25 April 2025 | 19.05 (-5.55%) | 20.90 | 18.77 - 20.94 | 2.2133 times | Thu 17 April 2025 | 20.17 (-2.32%) | 20.98 | 20.01 - 21.11 | 0.7041 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 1.0289 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 30.73 and 35.56
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 31.706666666667 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.63 (73.01%) | 30.13 | 28.83 - 33.66 | 0.0202 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.3845 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 1.3466 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 1.1681 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 1.4955 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 1.1655 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.7455 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.3808 times | Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.2542 times | Mon 30 September 2024 | 19.89 (-1.49%) | 19.85 | 18.94 - 21.21 | 1.0391 times | Fri 30 August 2024 | 20.19 (9.08%) | 18.50 | 16.09 - 20.89 | 1.3435 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 23.97 and 42.32
| Yearly Target 1 | 8.85 |
| Yearly Target 2 | 20.74 |
| Yearly Target 3 | 27.2 |
| Yearly Target 4 | 39.09 |
| Yearly Target 5 | 45.55 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.63 (110.52%) | 15.76 | 15.31 - 33.66 | 0.5388 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.4145 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.1105 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.4623 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.1881 times | Thu 31 December 2020 | 22.78 (0%) | 28.41 | 22.22 - 29.60 | 0.2859 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 7 points
Upper Bollinger band is at 40 and lower is at 15, while middle bands are at 21 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarrickGold in short term and the buy signal is strong.
BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BarrickGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 32.19 |
| 12 day DMA | 31.51 |
| 20 day DMA | 26.99 |
| 35 day DMA | 24.05 |
| 50 day DMA | 22.53 |
| 100 day DMA | 19.93 |
| 150 day DMA | 19.11 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 31.94 | 31.56 |
| 12 day EMA | 30.37 | 29.96 | 29.46 |
| 20 day EMA | 28.29 | 27.83 | 27.32 |
| 35 day EMA | 25.71 | 25.3 | 24.86 |
| 50 day EMA | 23.21 | 22.83 | 22.43 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.19 | 31.94 | 31.68 |
| 12 day SMA | 31.51 | 31.28 | 30.12 |
| 20 day SMA | 26.99 | 26.31 | 25.64 |
| 35 day SMA | 24.05 | 23.71 | 23.32 |
| 50 day SMA | 22.53 | 22.27 | 22 |
| 100 day SMA | 19.93 | 19.76 | 19.59 |
| 150 day SMA | 19.11 | 19.03 | 18.95 |
| 200 day SMA | 19.35 | 19.29 | 19.21 |
Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
