Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 40.36 and 41.8
| Intraday Target 1 | 40.03 |
| Intraday Target 2 | 40.68 |
| Intraday Target 3 | 41.473333333333 |
| Intraday Target 4 | 42.12 |
| Intraday Target 5 | 42.91 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.32 (-2.5%) | 41.40 | 40.83 - 42.27 | 1.0703 times | Tue 23 June 2026 | 42.38 (1.36%) | 41.25 | 40.97 - 43.00 | 0.9476 times | Mon 22 June 2026 | 41.81 (-1.04%) | 41.81 | 41.50 - 42.63 | 1.5616 times | Thu 18 June 2026 | 42.25 (-1.08%) | 42.96 | 41.35 - 43.13 | 1.3791 times | Wed 17 June 2026 | 42.71 (-2.33%) | 43.61 | 42.69 - 44.68 | 0.98 times | Tue 16 June 2026 | 43.73 (0.21%) | 43.96 | 43.59 - 44.77 | 0.9421 times | Mon 15 June 2026 | 43.64 (-1.33%) | 45.44 | 43.62 - 46.00 | 0.6663 times | Fri 12 June 2026 | 44.23 (2.15%) | 43.30 | 42.61 - 44.35 | 1.1332 times | Thu 11 June 2026 | 43.30 (6.23%) | 41.00 | 40.56 - 43.32 | 0.3396 times | Wed 10 June 2026 | 40.76 (-2.39%) | 41.57 | 40.74 - 41.99 | 0.9801 times | Tue 09 June 2026 | 41.76 (3.14%) | 40.50 | 40.09 - 43.44 | 0.8748 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 39.99 and 42.16
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 41.716666666667 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.32 (-2.2%) | 41.81 | 40.83 - 43.00 | 0.5946 times | Thu 18 June 2026 | 42.25 (-4.48%) | 45.44 | 41.35 - 46.00 | 0.659 times | Fri 12 June 2026 | 44.23 (11.64%) | 40.00 | 39.65 - 44.35 | 0.6355 times | Fri 05 June 2026 | 39.62 (-6.36%) | 41.67 | 39.05 - 41.73 | 0.9543 times | Fri 29 May 2026 | 42.31 (-2.51%) | 43.64 | 41.68 - 44.02 | 0.6074 times | Fri 22 May 2026 | 43.40 (12.06%) | 39.00 | 38.30 - 43.89 | 1.0155 times | Fri 15 May 2026 | 38.73 (-14.67%) | 46.10 | 38.69 - 48.26 | 1.6255 times | Fri 08 May 2026 | 45.39 (6.47%) | 42.44 | 41.81 - 46.82 | 1.4987 times | Fri 01 May 2026 | 42.63 (-9.32%) | 46.80 | 42.38 - 47.85 | 1.0753 times | Fri 24 April 2026 | 47.01 (6.84%) | 48.30 | 45.46 - 49.16 | 1.3342 times | Fri 10 April 2026 | 44.00 (6.59%) | 41.23 | 41.04 - 47.90 | 1.0908 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 36.71 and 43.66
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 42.123333333333 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 49.07 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.32 (-2.34%) | 41.67 | 39.05 - 46.00 | 0.0568 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 0.1019 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.0684 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.1141 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.1574 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.0676 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.1188 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 1.2689 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 4.191 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 3.8552 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 4.9357 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 37.69 and 70.51
| Yearly Target 1 | 14.59 |
| Yearly Target 2 | 27.96 |
| Yearly Target 3 | 47.413333333333 |
| Yearly Target 4 | 60.78 |
| Yearly Target 5 | 80.23 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.32 (21.35%) | 34.30 | 34.05 - 66.87 | 0.0198 times | Wed 31 December 2025 | 34.05 (119.68%) | 15.76 | 15.31 - 35.71 | 0.6248 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.6607 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.2766 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.6846 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.3916 times | Thu 31 December 2020 | 22.78 (0%) | 28.41 | 22.22 - 29.60 | 0.3419 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrick Gold GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrick Gold GOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Barrick Gold GOLD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarrickGold in short term but the buy signal is initial and weak.
BarrickGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrickGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.49 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 42.37 |
| 20 day DMA | 41.76 |
| 35 day DMA | 41.85 |
| 50 day DMA | 42.93 |
| 100 day DMA | 46.45 |
| 150 day DMA | 40.16 |
| 200 day DMA | 34.61 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 42.42 | 42.44 |
| 12 day EMA | 42.14 | 42.29 | 42.27 |
| 20 day EMA | 42.07 | 42.15 | 42.13 |
| 35 day EMA | 42.36 | 42.42 | 42.42 |
| 50 day EMA | 42.67 | 42.72 | 42.73 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 42.58 | 42.83 |
| 12 day SMA | 42.37 | 42.22 | 42.11 |
| 20 day SMA | 41.76 | 41.85 | 41.9 |
| 35 day SMA | 41.85 | 41.89 | 41.9 |
| 50 day SMA | 42.93 | 42.95 | 42.93 |
| 100 day SMA | 46.45 | 46.46 | 46.46 |
| 150 day SMA | 40.16 | 40 | 39.85 |
| 200 day SMA | 34.61 | 34.49 | 34.36 |
Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
