Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 45.53 and 48.27
| Intraday Target 1 | 43.26 |
| Intraday Target 2 | 45.05 |
| Intraday Target 3 | 45.996666666667 |
| Intraday Target 4 | 47.79 |
| Intraday Target 5 | 48.74 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 46.85 (2.29%) | 45.63 | 44.20 - 46.94 | 1.1218 times | Mon 24 August 2026 | 45.80 (-0.89%) | 46.61 | 45.38 - 46.88 | 1.0775 times | Fri 21 August 2026 | 46.21 (1.2%) | 46.65 | 45.10 - 46.84 | 1.3912 times | Thu 20 August 2026 | 45.66 (0.26%) | 45.46 | 43.20 - 45.70 | 1.363 times | Wed 19 August 2026 | 45.54 (8.79%) | 41.82 | 41.82 - 45.92 | 1.0818 times | Tue 18 August 2026 | 41.86 (-7.78%) | 45.50 | 41.78 - 45.60 | 0.6713 times | Mon 17 August 2026 | 45.39 (3.16%) | 44.14 | 44.11 - 45.49 | 0.9546 times | Fri 14 August 2026 | 44.00 (0.43%) | 43.95 | 43.63 - 44.82 | 0.6036 times | Thu 13 August 2026 | 43.81 (-1.95%) | 44.28 | 43.63 - 44.96 | 0.8718 times | Wed 12 August 2026 | 44.68 (2.85%) | 44.14 | 43.57 - 44.69 | 0.8635 times | Tue 11 August 2026 | 43.44 (-0.07%) | 43.31 | 42.64 - 44.16 | 0.7944 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 45.53 and 48.27
| Weekly Target 1 | 43.26 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 45.996666666667 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 46.85 (1.38%) | 46.61 | 44.20 - 46.94 | 0.5652 times | Fri 21 August 2026 | 46.21 (5.02%) | 44.14 | 41.78 - 46.84 | 1.4037 times | Fri 14 August 2026 | 44.00 (1.13%) | 43.34 | 42.64 - 44.96 | 1.0192 times | Fri 07 August 2026 | 43.51 (5.25%) | 41.37 | 41.07 - 44.96 | 1.4261 times | Fri 31 July 2026 | 41.34 (5.06%) | 39.79 | 39.28 - 42.22 | 0.8752 times | Fri 24 July 2026 | 39.35 (2.71%) | 38.41 | 37.01 - 41.19 | 0.9948 times | Fri 17 July 2026 | 38.31 (-2.84%) | 39.40 | 37.80 - 40.20 | 1.2078 times | Fri 10 July 2026 | 39.43 (-10.37%) | 43.70 | 39.33 - 45.00 | 0.6999 times | Thu 02 July 2026 | 43.99 (6.15%) | 41.76 | 40.30 - 45.29 | 0.9254 times | Thu 25 June 2026 | 41.44 (-1.92%) | 41.81 | 40.83 - 43.00 | 0.8827 times | Thu 18 June 2026 | 42.25 (-4.48%) | 45.44 | 41.35 - 46.00 | 0.9043 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 43.96 and 49.83
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 44.953333333333 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 46.85 (13.33%) | 41.37 | 41.07 - 46.94 | 0.3079 times | Fri 31 July 2026 | 41.34 (-0.65%) | 41.56 | 37.01 - 45.29 | 0.3032 times | Tue 30 June 2026 | 41.61 (-1.65%) | 41.67 | 39.05 - 46.00 | 0.3017 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 0.488 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.3275 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.5464 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.7542 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.3238 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.5689 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 6.0783 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 20.0758 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 40.45 and 73.27
| Yearly Target 1 | 16.44 |
| Yearly Target 2 | 31.64 |
| Yearly Target 3 | 49.256666666667 |
| Yearly Target 4 | 64.46 |
| Yearly Target 5 | 82.08 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 46.85 (37.59%) | 34.30 | 34.05 - 66.87 | 0.0245 times | Wed 31 December 2025 | 34.05 (119.68%) | 15.76 | 15.31 - 35.71 | 0.6244 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.6596 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.2758 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.6834 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.3907 times | Thu 31 December 2020 | 22.78 (0%) | 28.41 | 22.22 - 29.60 | 0.3417 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrick Gold GOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarrickGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BarrickGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrickGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.25 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 44.73 |
| 20 day DMA | 43.7 |
| 35 day DMA | 41.96 |
| 50 day DMA | 42.17 |
| 100 day DMA | 42.39 |
| 150 day DMA | 44.8 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 45.39 | 45.18 |
| 12 day EMA | 44.82 | 44.45 | 44.21 |
| 20 day EMA | 43.96 | 43.66 | 43.43 |
| 35 day EMA | 43.22 | 43.01 | 42.85 |
| 50 day EMA | 42.48 | 42.3 | 42.16 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 45.01 | 44.93 |
| 12 day SMA | 44.73 | 44.45 | 44.13 |
| 20 day SMA | 43.7 | 43.4 | 43.16 |
| 35 day SMA | 41.96 | 41.86 | 41.81 |
| 50 day SMA | 42.17 | 42.1 | 42 |
| 100 day SMA | 42.39 | 42.36 | 42.34 |
| 150 day SMA | 44.8 | 44.72 | 44.64 |
| 200 day SMA | 39.72 | 39.58 | 39.44 |
Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
