Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 46.25 and 47.89
| Intraday Target 1 | 45.89 |
| Intraday Target 2 | 46.61 |
| Intraday Target 3 | 47.533333333333 |
| Intraday Target 4 | 48.25 |
| Intraday Target 5 | 49.17 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 47.32 (-1.87%) | 48.03 | 46.82 - 48.46 | 0.3255 times | Fri 11 September 2026 | 48.22 (5.1%) | 46.78 | 46.78 - 49.05 | 0.8395 times | Thu 10 September 2026 | 45.88 (-6.99%) | 48.23 | 44.75 - 48.35 | 0.7576 times | Wed 09 September 2026 | 49.33 (3.92%) | 48.00 | 47.89 - 50.09 | 1.1557 times | Tue 08 September 2026 | 47.47 (2.9%) | 46.15 | 45.37 - 47.84 | 1.1555 times | Fri 04 September 2026 | 46.13 (11.21%) | 41.00 | 41.00 - 46.29 | 1.5904 times | Thu 03 September 2026 | 41.48 (-5.53%) | 42.28 | 38.50 - 42.46 | 2.5738 times | Wed 02 September 2026 | 43.91 (1.74%) | 43.30 | 42.75 - 44.30 | 0.4314 times | Tue 01 September 2026 | 43.16 (-4.02%) | 44.08 | 42.19 - 44.10 | 0.6851 times | Mon 31 August 2026 | 44.97 (-1.27%) | 45.46 | 44.03 - 45.55 | 0.4854 times | Fri 28 August 2026 | 45.55 (-0.94%) | 46.31 | 45.04 - 46.31 | 0.3633 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 46.25 and 47.89
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 47.533333333333 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 47.32 (-1.87%) | 48.03 | 46.82 - 48.46 | 0.13 times | Fri 11 September 2026 | 48.22 (4.53%) | 46.15 | 44.75 - 50.09 | 1.5612 times | Fri 04 September 2026 | 46.13 (1.27%) | 45.46 | 38.50 - 46.29 | 2.3033 times | Fri 28 August 2026 | 45.55 (-1.43%) | 46.61 | 44.20 - 47.25 | 0.9881 times | Fri 21 August 2026 | 46.21 (5.02%) | 44.14 | 41.78 - 46.84 | 1.0168 times | Fri 14 August 2026 | 44.00 (1.13%) | 43.34 | 42.64 - 44.96 | 0.7383 times | Fri 07 August 2026 | 43.51 (5.25%) | 41.37 | 41.07 - 44.96 | 1.033 times | Fri 31 July 2026 | 41.34 (5.06%) | 39.79 | 39.28 - 42.22 | 0.6339 times | Fri 24 July 2026 | 39.35 (2.71%) | 38.41 | 37.01 - 41.19 | 0.7206 times | Fri 17 July 2026 | 38.31 (-2.84%) | 39.40 | 37.80 - 40.20 | 0.8749 times | Fri 10 July 2026 | 39.43 (-10.37%) | 43.70 | 39.33 - 45.00 | 0.507 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 42.91 and 54.5
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 45.303333333333 |
| Monthly Target 4 | 52.11 |
| Monthly Target 5 | 56.89 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 47.32 (5.23%) | 44.08 | 38.50 - 50.09 | 0.839 times | Mon 31 August 2026 | 44.97 (8.78%) | 41.37 | 41.07 - 47.25 | 0.8764 times | Fri 31 July 2026 | 41.34 (-0.65%) | 41.56 | 37.01 - 45.29 | 0.695 times | Tue 30 June 2026 | 41.61 (-1.65%) | 41.67 | 39.05 - 46.00 | 0.6916 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 1.1189 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.7507 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 1.2527 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 1.729 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.7424 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 1.3042 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 13.9347 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 40.69 and 73.51
| Yearly Target 1 | 16.59 |
| Yearly Target 2 | 31.96 |
| Yearly Target 3 | 49.413333333333 |
| Yearly Target 4 | 64.78 |
| Yearly Target 5 | 82.23 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 47.32 (38.97%) | 34.30 | 34.05 - 66.87 | 0.0277 times | Wed 31 December 2025 | 34.05 (119.68%) | 15.76 | 15.31 - 35.71 | 0.6241 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.6588 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.2752 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.6827 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.39 times | Thu 31 December 2020 | 22.78 (0%) | 28.41 | 22.22 - 29.60 | 0.3415 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarrickGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrickGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.3 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 45.78 |
| 20 day DMA | 45.61 |
| 35 day DMA | 44.31 |
| 50 day DMA | 43.02 |
| 100 day DMA | 42.82 |
| 150 day DMA | 45.33 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 47.03 | 46.43 |
| 12 day EMA | 46.25 | 46.05 | 45.66 |
| 20 day EMA | 45.57 | 45.39 | 45.09 |
| 35 day EMA | 44.44 | 44.27 | 44.04 |
| 50 day EMA | 43.41 | 43.25 | 43.05 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 47.41 | 46.06 |
| 12 day SMA | 45.78 | 45.63 | 45.52 |
| 20 day SMA | 45.61 | 45.44 | 45.22 |
| 35 day SMA | 44.31 | 44.08 | 43.83 |
| 50 day SMA | 43.02 | 42.95 | 42.84 |
| 100 day SMA | 42.82 | 42.83 | 42.79 |
| 150 day SMA | 45.33 | 45.3 | 45.26 |
| 200 day SMA | 41.46 | 41.32 | 41.18 |
Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
