Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 32.87 and 34.71
| Intraday Target 1 | 31.55 |
| Intraday Target 2 | 32.35 |
| Intraday Target 3 | 33.386666666667 |
| Intraday Target 4 | 34.19 |
| Intraday Target 5 | 35.23 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.16 (1.62%) | 32.65 | 32.58 - 34.42 | 1.7213 times | Thu 18 December 2025 | 32.63 (-0.21%) | 33.00 | 32.54 - 33.66 | 1.1652 times | Wed 17 December 2025 | 32.70 (1.68%) | 32.56 | 31.30 - 32.76 | 1.0597 times | Tue 16 December 2025 | 32.16 (1.29%) | 31.75 | 31.44 - 32.63 | 1.1031 times | Mon 15 December 2025 | 31.75 (0.09%) | 32.40 | 30.65 - 32.50 | 1.1954 times | Fri 12 December 2025 | 31.72 (1.08%) | 32.00 | 31.03 - 32.44 | 1.2976 times | Thu 11 December 2025 | 31.38 (0.03%) | 30.77 | 30.77 - 32.02 | 0.7055 times | Wed 10 December 2025 | 31.37 (0.93%) | 31.02 | 30.56 - 31.61 | 0.6713 times | Tue 09 December 2025 | 31.08 (2.47%) | 30.40 | 30.15 - 31.47 | 0.5367 times | Mon 08 December 2025 | 30.33 (-1.81%) | 31.10 | 29.93 - 31.43 | 0.5441 times | Fri 05 December 2025 | 30.89 (0.42%) | 30.87 | 30.75 - 31.58 | 0.4086 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 31.91 and 35.68
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 32.743333333333 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.16 (4.54%) | 32.40 | 30.65 - 34.42 | 0.1707 times | Fri 12 December 2025 | 31.72 (2.69%) | 31.10 | 29.93 - 32.44 | 0.1027 times | Fri 05 December 2025 | 30.89 (63.79%) | 30.13 | 28.83 - 32.50 | 0.043 times | Thu 08 May 2025 | 18.86 (2.44%) | 18.87 | 18.44 - 19.59 | 3.7266 times | Fri 02 May 2025 | 18.41 (-3.36%) | 18.96 | 18.13 - 19.31 | 3.0533 times | Fri 25 April 2025 | 19.05 (-5.55%) | 20.90 | 18.77 - 20.94 | 2.2029 times | Thu 17 April 2025 | 20.17 (-2.32%) | 20.98 | 20.01 - 21.11 | 0.7008 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 1.024 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 31 and 36.59
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 32.136666666667 |
| Monthly Target 4 | 35.44 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.16 (75.82%) | 30.13 | 28.83 - 34.42 | 0.0237 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.3843 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 1.3461 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 1.1677 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 1.495 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 1.1651 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.7452 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.3803 times | Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.2538 times | Mon 30 September 2024 | 19.89 (-1.49%) | 19.85 | 18.94 - 21.21 | 1.0388 times | Fri 30 August 2024 | 20.19 (9.08%) | 18.50 | 16.09 - 20.89 | 1.343 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 24.24 and 43.35
| Yearly Target 1 | 8.52 |
| Yearly Target 2 | 20.84 |
| Yearly Target 3 | 27.63 |
| Yearly Target 4 | 39.95 |
| Yearly Target 5 | 46.74 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.16 (113.94%) | 15.76 | 15.31 - 34.42 | 0.5391 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.4144 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.1104 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.4623 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.188 times | Thu 31 December 2020 | 22.78 (0%) | 28.41 | 22.22 - 29.60 | 0.2859 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barrick Gold GOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 6 points
Upper Bollinger band is at 40 and lower is at 16, while middle bands are at 22 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarrickGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarrickGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrickGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.07 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 31.66 |
| 20 day DMA | 27.7 |
| 35 day DMA | 24.41 |
| 50 day DMA | 22.81 |
| 100 day DMA | 20.1 |
| 150 day DMA | 19.19 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.17 | 31.94 |
| 12 day EMA | 30.8 | 30.37 | 29.96 |
| 20 day EMA | 28.75 | 28.29 | 27.83 |
| 35 day EMA | 26.13 | 25.72 | 25.31 |
| 50 day EMA | 23.48 | 23.08 | 22.69 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.19 | 31.94 |
| 12 day SMA | 31.66 | 31.51 | 31.28 |
| 20 day SMA | 27.7 | 26.99 | 26.31 |
| 35 day SMA | 24.41 | 24.05 | 23.71 |
| 50 day SMA | 22.81 | 22.53 | 22.27 |
| 100 day SMA | 20.1 | 19.93 | 19.76 |
| 150 day SMA | 19.19 | 19.11 | 19.03 |
| 200 day SMA | 19.42 | 19.35 | 19.29 |
Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
