Force Index chart Barrick Gold Corporation GOLD share USA Stock Exchange

Stock GOLD - Share Barrick Gold Corporation trades in USA under Basic Industries Deals in Precious Metals

  • Daily Support: 17.7
  • Daily Resistance: 18.97
  • 5 Day Moving Average is 17.38
  • 20 Day Moving Average is 16.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 12 Feb 2025 6.44% 17.34 18.17 18.50 17.23109.78%
Tue 11 Feb 2025 -2.12% 17.34 17.07 17.37 17.0639.19%
Mon 10 Feb 2025 2.35% 17.51 17.44 17.67 17.3132%
Fri 07 Feb 2025 -0.81% 17.34 17.04 17.49 16.9246.98%
Thu 06 Feb 2025 0.17% 17.14 17.18 17.23 17.041.15%
Wed 05 Feb 2025 2.82% 16.85 17.15 17.24 16.8566.86%
Tue 04 Feb 2025 0.72% 16.60 16.68 16.81 16.46-1.07%
Mon 03 Feb 2025 1.16% 16.42 16.56 16.71 16.33-21.46%
Fri 31 Jan 2025 -1.21% 16.77 16.37 16.86 16.3433.43%
Thu 30 Jan 2025 3.82% 16.24 16.57 16.82 16.2048.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Barrick Gold Corporation GOLD USA

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Barrick Gold Corporation GOLD share USA Stock Exchange

These are Force Index chart Barrick Gold Corporation GOLD share USA Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Barrick Gold Corporation GOLD share USA Stock Exchange

Videos related to: Force Index chart Barrick Gold Corporation GOLD share USA Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Barrick Gold Corporation GOLD share USA Stock Exchange

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top