USA Barrick Gold Corporation GOLD All indicator, Barrick Gold Corporation GOLD indicators All technical analysis, Barrick Gold Corporation GOLD indicators All free charts, Barrick Gold Corporation GOLD indicators All historical values USA

Stock GOLD - Share Barrick Gold Corporation trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 41.17
Daily Resistance: 42.58
5 Day DMA Moving Average is 43.5
20 Day DMA Moving Average is 44.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.81%	43.00	42.16	43.00	41.59	0.04 times
Mon 11 May 2026	-4.43%	46.10	43.38	48.26	43.37	0.06 times
Fri 08 May 2026	4.32%	44.29	45.39	46.65	44.00	0.05 times
Thu 07 May 2026	1.02%	43.51	43.51	46.82	42.32	0.05 times
Wed 06 May 2026	-0.07%	43.74	43.07	44.22	41.99	0.02 times
Wed 06 May 2026	0.4%	43.74	43.10	44.22	41.99	0.03 times
Tue 05 May 2026	0.68%	42.98	42.93	43.48	41.81	0.02 times
Mon 04 May 2026	0.02%	42.44	42.64	43.06	41.86	0.03 times
Fri 01 May 2026	-5.66%	45.00	42.63	45.00	42.38	0.04 times
Thu 30 Apr 2026	0.04%	45.88	45.19	46.30	44.48	0.02 times

Volume is calculated using 10 day average volume

USA Barrick Gold Corporation GOLD All indicator, Barrick Gold Corporation GOLD indicators All technical analysis, Barrick Gold Corporation GOLD indicators All free charts, Barrick Gold Corporation GOLD indicators All historical values USA

Below are charts of USA Barrick Gold Corporation GOLD All indicator, Barrick Gold Corporation GOLD indicators All technical analysis, Barrick Gold Corporation GOLD indicators All free charts, Barrick Gold Corporation GOLD indicators All historical values USA

Barrick Gold Corporation GOLD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Barrick Gold Corporation GOLD ADX is: 5, 23, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Barrick Gold Corporation GOLD are:

ADX	+DY	-DY
4.4	22.3	20.5
18.5	23.6	16.2
8.7	22	18.5
8.1	24.1	20.5
10	19.3	23.6
10.3	20.5	25.2
16.4	19.6	27.2
20	19.2	28.8
16.7	20.1	28.1
4.4	21.9	23.9

ADX charts for Barrick Gold Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Barrick Gold Corporation GOLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Barrick Gold Corporation is 44.79

50 day MA of Barrick Gold Corporation is 46.6

100 day MA of Barrick Gold Corporation is 44.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Barrick Gold Corporation GOLD is downtrend

Historical Moving averages values of Barrick Gold Corporation GOLD are:

Price	20 day	50 day	100 day
42.16	44.79	46.6	44.71
43.38	44.97	46.9	44.6
45.39	44.98	47.21	44.47
43.51	44.84	47.47	44.2
43.07	44.72	47.76	43.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Barrick Gold Corporation GOLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barrick Gold Corporation GOLD is: 21931867.2 M

Current day volume is 0.036 times compared to averaged volume Barrick Gold Corporation has

Historical price to volume measure of Barrick Gold Corporation is:

Price	Percent Change	Percent change within day	Volume change
42.16	-2.81%	-1.95%	0.036 times
43.38	-4.43%	-5.9%	0.052 times
45.39	4.32%	2.48%	0.043 times
43.51	1.02%	0%	0.041 times
43.07	-0.07%	-1.53%	0.015 times
43.10	0.4%	-1.46%	0.031 times
42.93	0.68%	-0.12%	0.019 times
42.64	0.02%	0.47%	0.031 times
42.63	-5.66%	-5.27%	0.035 times
45.19	0.04%	-1.5%	0.018 times

Price to volume Charts of Barrick Gold Corporation GOLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Barrick Gold Corporation GOLD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Barrick Gold Corporation GOLD is: 44.79 & deviation is 1.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Barrick Gold Corporation GOLD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.16	44.79	1.86	48.51	41.07
43.38	44.97	1.77	48.5	41.44
45.39	44.98	1.76	48.5	41.46
43.51	44.84	1.84	48.51	41.17
43.07	44.72	1.97	48.67	40.77

Bollinger Bands charts for Barrick Gold Corporation GOLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Barrick Gold Corporation GOLD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Barrick Gold Corporation GOLD

14 day Barrick Gold Corporation GOLD RSI is: 49.02

According to RSI indicator, Buying is dominating the stock of Barrick Gold Corporation GOLD

Historical values of RSI indicator for Barrick Gold Corporation are as follows in descending order:

49.02 48.95 50.09 49.03 50.2 48.39 49.99 51.45 53.28 55.19 56.99 55.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Barrick Gold Corporation GOLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Barrick Gold Corporation GOLD

12,26,9 day Barrick Gold Corporation GOLD MACD is: 43.78, 44.53, -0.75

According to MACD indicator, Prices of Barrick Gold Corporation GOLD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Barrick Gold Corporation GOLD are:

43.78, 44.53, -0.75
44.08, 44.72, -0.64
44.21, 44.83, -0.62
43.99, 44.78, -0.79
44.08, 44.88, -0.8
44.26, 45.02, -0.76000000000001
44.47, 45.17, -0.7
44.75, 45.35, -0.6
45.13, 45.57, -0.44
45.59, 45.81, -0.22

MACD charts of Barrick Gold Corporation GOLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Barrick Gold Corporation GOLD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Barrick Gold Corporation GOLD CCI is: -104

According to CCI indicator, Barrick Gold Corporation GOLD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Barrick Gold Corporation

Historical CCI values of Barrick Gold Corporation GOLD are:

-104 28 45 -9 -63 -63 -80 -91 -52 44

CCI charts of Barrick Gold Corporation GOLD are below. Second charts towards left.

Barrick Gold Corporation GOLD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Barrick Gold Corporation GOLD Stochastics is: 31

According to Stochastics indicator, Selling is coming in Barrick Gold Corporation

Barrick Gold Corporation GOLD is neither over-bought, nor over-sold

Historical Stochastics values of Barrick Gold Corporation GOLD are:

31 31 31 31 31 31 31 31 31 31

Barrick Gold Corporation GOLD Stochastics charts are below. Third charts to the left, at the bottom