USA Barrick Gold Corporation GOLD MACD indicator, Barrick Gold Corporation GOLD indicators MACD technical analysis, Barrick Gold Corporation GOLD indicators MACD free charts, Barrick Gold Corporation GOLD indicators MACD historical values USA

Stock GOLD - Share Barrick Gold Corporation trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 30.97
Daily Resistance: 32.02
5 Day DMA Moving Average is 30.89
20 Day DMA Moving Average is 23.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.93%	31.02	31.37	31.61	30.56	0.02 times
Tue 09 Dec 2025	2.47%	30.40	31.08	31.47	30.15	0.02 times
Mon 08 Dec 2025	-1.81%	31.10	30.33	31.43	29.93	0.02 times
Fri 05 Dec 2025	0.42%	30.87	30.89	31.58	30.75	0.01 times
Thu 04 Dec 2025	-1.98%	31.00	30.76	31.05	30.30	0.01 times
Wed 03 Dec 2025	5.37%	30.15	31.38	32.50	29.78	0.02 times
Tue 02 Dec 2025	57.9%	30.13	29.78	30.20	28.83	0.01 times
Thu 08 May 2025	-2.78%	19.31	18.86	19.41	18.86	1.04 times
Wed 07 May 2025	0.88%	18.75	19.40	19.59	18.64	1.58 times
Tue 06 May 2025	3.17%	19.03	19.23	19.28	18.88	1.32 times

Volume is calculated using 10 day average volume

USA Barrick Gold Corporation GOLD MACD indicator, Barrick Gold Corporation GOLD indicators MACD technical analysis, Barrick Gold Corporation GOLD indicators MACD free charts, Barrick Gold Corporation GOLD indicators MACD historical values USA

Below are charts of USA Barrick Gold Corporation GOLD MACD indicator, Barrick Gold Corporation GOLD indicators MACD technical analysis, Barrick Gold Corporation GOLD indicators MACD free charts, Barrick Gold Corporation GOLD indicators MACD historical values USA

Barrick Gold Corporation GOLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Barrick Gold Corporation GOLD

12,26,9 day Barrick Gold Corporation GOLD MACD is: 27.24, 24.1, 3.14

According to MACD indicator, Prices of Barrick Gold Corporation GOLD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Barrick Gold Corporation GOLD are:

27.24, 24.1, 3.14
26.49, 23.52, 2.97
25.65, 22.92, 2.73
24.8, 22.33, 2.47
23.69, 21.64, 2.05
22.41, 20.91, 1.5
20.78, 20.07, 0.71
19.15, 19.29, -0.14
19.2, 19.32, -0.12
19.16, 19.31, -0.15

MACD charts of Barrick Gold Corporation GOLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.