Munafa Stock Market Course + Intraday & FNO calls 
USA Barrick Gold Corporation GOLD PriceVolume indicator, Barrick Gold Corporation GOLD indicators PriceVolume technical analysis, Barrick Gold Corporation GOLD indicators PriceVolume free charts, Barrick Gold Corporation GOLD indicators PriceVolume historical values USA
Stock GOLD - Share Barrick Gold Corporation trades in USA under Basic Industries Deals in Precious Metals
USA Barrick Gold Corporation GOLD PriceVolume indicator, Barrick Gold Corporation GOLD indicators PriceVolume technical analysis, Barrick Gold Corporation GOLD indicators PriceVolume free charts, Barrick Gold Corporation GOLD indicators PriceVolume historical values USA
- All Indicators in one
- Barrick Gold Corporation GOLD RSI indicator technical analysis
- Barrick Gold Corporation GOLD CCI indicator technical analysis
- Barrick Gold Corporation GOLD ADX indicator technical analysis
- Barrick Gold Corporation GOLD MACD indicator technical analysis
- Barrick Gold Corporation GOLD BollingerBands indicator technical analysis
- Barrick Gold Corporation GOLD Stochastics indicator technical analysis
- Barrick Gold Corporation GOLD MA indicator technical analysis
- Barrick Gold Corporation GOLD PriceVolume indicator technical analysis
- Daily Support: 41.17
- Daily Resistance: 42.58
- 5 Day DMA Moving Average is 43.5
- 20 Day DMA Moving Average is 44.79
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -2.81% | 43.00 | 42.16 | 43.00 | 41.59 | 0.04 times |
| Mon 11 May 2026 | -4.43% | 46.10 | 43.38 | 48.26 | 43.37 | 0.06 times |
| Fri 08 May 2026 | 4.32% | 44.29 | 45.39 | 46.65 | 44.00 | 0.05 times |
| Thu 07 May 2026 | 1.02% | 43.51 | 43.51 | 46.82 | 42.32 | 0.05 times |
| Wed 06 May 2026 | -0.07% | 43.74 | 43.07 | 44.22 | 41.99 | 0.02 times |
| Wed 06 May 2026 | 0.4% | 43.74 | 43.10 | 44.22 | 41.99 | 0.03 times |
| Tue 05 May 2026 | 0.68% | 42.98 | 42.93 | 43.48 | 41.81 | 0.02 times |
| Mon 04 May 2026 | 0.02% | 42.44 | 42.64 | 43.06 | 41.86 | 0.03 times |
| Fri 01 May 2026 | -5.66% | 45.00 | 42.63 | 45.00 | 42.38 | 0.04 times |
| Thu 30 Apr 2026 | 0.04% | 45.88 | 45.19 | 46.30 | 44.48 | 0.02 times |
Volume is calculated using 10 day average volume
USA Barrick Gold Corporation GOLD PriceVolume indicator, Barrick Gold Corporation GOLD indicators PriceVolume technical analysis, Barrick Gold Corporation GOLD indicators PriceVolume free charts, Barrick Gold Corporation GOLD indicators PriceVolume historical values USA
Below are charts of USA Barrick Gold Corporation GOLD PriceVolume indicator, Barrick Gold Corporation GOLD indicators PriceVolume technical analysis, Barrick Gold Corporation GOLD indicators PriceVolume free charts, Barrick Gold Corporation GOLD indicators PriceVolume historical values USA
Barrick Gold Corporation GOLD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Barrick Gold Corporation GOLD is: 21931867.2 M
Current day volume is 0.036 times compared to averaged volume Barrick Gold Corporation has
Historical price to volume measure of Barrick Gold Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 42.16 | -2.81% | -1.95% | 0.036 times |
| 43.38 | -4.43% | -5.9% | 0.052 times |
| 45.39 | 4.32% | 2.48% | 0.043 times |
| 43.51 | 1.02% | 0% | 0.041 times |
| 43.07 | -0.07% | -1.53% | 0.015 times |
| 43.10 | 0.4% | -1.46% | 0.031 times |
| 42.93 | 0.68% | -0.12% | 0.019 times |
| 42.64 | 0.02% | 0.47% | 0.031 times |
| 42.63 | -5.66% | -5.27% | 0.035 times |
| 45.19 | 0.04% | -1.5% | 0.018 times |
Price to volume Charts of Barrick Gold Corporation GOLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Barrick Gold Corporation GOLD PriceVolume indicator, Barrick Gold Corporation GOLD indicators PriceVolume technical analysis, Barrick Gold Corporation GOLD indicators PriceVolume free charts, Barrick Gold Corporation GOLD indicators PriceVolume historical values USA
These are USA Barrick Gold Corporation GOLD PriceVolume indicator, Barrick Gold Corporation GOLD indicators PriceVolume technical analysis, Barrick Gold Corporation GOLD indicators PriceVolume free charts, Barrick Gold Corporation GOLD indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Barrick Gold Corporation GOLD PriceVolume indicator, Barrick Gold Corporation GOLD indicators PriceVolume technical analysis, Barrick Gold Corporation GOLD indicators PriceVolume free charts, Barrick Gold Corporation GOLD indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
