USA Barrick Gold Corporation GOLD MA indicator, Barrick Gold Corporation GOLD indicators MA technical analysis, Barrick Gold Corporation GOLD indicators MA free charts, Barrick Gold Corporation GOLD indicators MA historical values USA

Stock GOLD - Share Barrick Gold Corporation trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 41.17
Daily Resistance: 42.58
5 Day DMA Moving Average is 43.5
20 Day DMA Moving Average is 44.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.81%	43.00	42.16	43.00	41.59	0.04 times
Mon 11 May 2026	-4.43%	46.10	43.38	48.26	43.37	0.06 times
Fri 08 May 2026	4.32%	44.29	45.39	46.65	44.00	0.05 times
Thu 07 May 2026	1.02%	43.51	43.51	46.82	42.32	0.05 times
Wed 06 May 2026	-0.07%	43.74	43.07	44.22	41.99	0.02 times
Wed 06 May 2026	0.4%	43.74	43.10	44.22	41.99	0.03 times
Tue 05 May 2026	0.68%	42.98	42.93	43.48	41.81	0.02 times
Mon 04 May 2026	0.02%	42.44	42.64	43.06	41.86	0.03 times
Fri 01 May 2026	-5.66%	45.00	42.63	45.00	42.38	0.04 times
Thu 30 Apr 2026	0.04%	45.88	45.19	46.30	44.48	0.02 times

Volume is calculated using 10 day average volume

USA Barrick Gold Corporation GOLD MA indicator, Barrick Gold Corporation GOLD indicators MA technical analysis, Barrick Gold Corporation GOLD indicators MA free charts, Barrick Gold Corporation GOLD indicators MA historical values USA

Below are charts of USA Barrick Gold Corporation GOLD MA indicator, Barrick Gold Corporation GOLD indicators MA technical analysis, Barrick Gold Corporation GOLD indicators MA free charts, Barrick Gold Corporation GOLD indicators MA historical values USA

Barrick Gold Corporation GOLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Barrick Gold Corporation is 44.79

50 day MA of Barrick Gold Corporation is 46.6

100 day MA of Barrick Gold Corporation is 44.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Barrick Gold Corporation GOLD is downtrend

Historical Moving averages values of Barrick Gold Corporation GOLD are:

Price	20 day	50 day	100 day
42.16	44.79	46.6	44.71
43.38	44.97	46.9	44.6
45.39	44.98	47.21	44.47
43.51	44.84	47.47	44.2
43.07	44.72	47.76	43.96

Moving averages charts of $comp $sb are below. First chart to the right hand side