HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Home Furnishings

Daily price and charts and targets HB

Strong intraday Stock price targets for HB are 62.24 and 63.65

Intraday Target 161.94
Intraday Target 262.54
Intraday Target 363.353333333333
Intraday Target 463.95
Intraday Target 564.76

Daily price and volume H B

Date Closing Open Range Volume
Fri 31 January 2025 63.13 (-0.6%) 63.22 62.76 - 64.17 1.3668 times
Thu 30 January 2025 63.51 (0.95%) 63.04 62.66 - 63.84 0.9393 times
Wed 29 January 2025 62.91 (0.05%) 62.55 62.55 - 63.34 0.7533 times
Tue 28 January 2025 62.88 (-2.18%) 63.81 62.86 - 64.02 0.8873 times
Mon 27 January 2025 64.28 (2.41%) 63.13 62.94 - 64.33 1.028 times
Fri 24 January 2025 62.77 (0.72%) 62.40 62.15 - 62.96 0.9048 times
Thu 23 January 2025 62.32 (0.89%) 61.45 61.11 - 62.38 0.9912 times
Wed 22 January 2025 61.77 (-0.93%) 61.86 61.61 - 62.69 0.7757 times
Tue 21 January 2025 62.35 (0.42%) 62.89 62.26 - 63.52 0.9938 times
Fri 17 January 2025 62.09 (0%) 62.46 61.92 - 63.27 1.3599 times
Fri 17 January 2025 62.09 (-0.21%) 62.46 61.92 - 63.27 1.3599 times

 Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB FUL are 62.24 and 64.02

Weekly Target 161.56
Weekly Target 262.34
Weekly Target 363.336666666667
Weekly Target 464.12
Weekly Target 565.12

Weekly price and volumes for H B

Date Closing Open Range Volume
Fri 31 January 2025 63.13 (0.57%) 63.13 62.55 - 64.33 1.5969 times
Fri 24 January 2025 62.77 (1.1%) 62.89 61.11 - 63.52 1.1767 times
Fri 17 January 2025 62.09 (0%) 62.46 61.92 - 63.27 0.4365 times
Fri 17 January 2025 62.09 (-1.79%) 60.99 60.99 - 65.36 1.5366 times
Mon 13 January 2025 63.22 (3.15%) 60.99 60.99 - 63.32 0.2008 times
Fri 10 January 2025 61.29 (-3.01%) 62.50 60.96 - 63.80 0.4768 times
Wed 08 January 2025 63.19 (0.64%) 61.91 61.81 - 64.51 0.8818 times
Fri 03 January 2025 62.79 (-7.16%) 67.45 61.71 - 68.14 1.1528 times
Fri 27 December 2024 67.63 (-0.78%) 67.90 67.16 - 68.90 0.5758 times
Fri 20 December 2024 68.16 (-7.18%) 73.43 67.76 - 73.70 1.9655 times
Fri 13 December 2024 73.43 (-4.21%) 76.41 72.83 - 77.77 0.7878 times

 weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB FUL are 62.05 and 66.55

Monthly Target 158.68
Monthly Target 260.91
Monthly Target 363.183333333333
Monthly Target 465.41
Monthly Target 567.68

Monthly price and volumes H B

Date Closing Open Range Volume
Fri 31 January 2025 63.13 (-6.45%) 61.71 60.96 - 65.46 1.5215 times
Tue 31 December 2024 67.48 (-11.81%) 77.14 66.46 - 77.77 0.7912 times
Tue 26 November 2024 76.52 (4.56%) 73.36 72.60 - 80.15 0.791 times
Thu 31 October 2024 73.18 (-7.81%) 79.49 73.16 - 81.03 0.8758 times
Mon 30 September 2024 79.38 (-7.33%) 84.52 75.67 - 85.00 1.0809 times
Fri 30 August 2024 85.66 (-0.63%) 86.20 76.56 - 86.71 0.7024 times
Wed 31 July 2024 86.20 (12.01%) 77.47 74.98 - 87.67 1.1264 times
Fri 28 June 2024 76.96 (-3.35%) 79.97 74.86 - 80.11 1.2964 times
Fri 31 May 2024 79.63 (6.59%) 75.07 75.07 - 82.30 0.7937 times
Tue 30 April 2024 74.71 (-6.31%) 79.48 73.58 - 79.95 1.0207 times
Thu 28 March 2024 79.74 (0.26%) 79.55 77.77 - 84.31 0.8556 times

 monthly chart HB

Indicator Analysis of HB

Tomorrow's movement Prediction of H B FUL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H B FUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 31 January 2025

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HB (FUL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HB in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.81 and HB FUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.

HB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H B FUL

DMA (daily moving average) of H B FUL

DMA period DMA value
5 day DMA 63.34
12 day DMA 62.69
20 day DMA 62.86
35 day DMA 65.08
50 day DMA 68.23
100 day DMA 73.15
150 day DMA 75.92
200 day DMA 76.43

EMA (exponential moving average) of H B FUL

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1463.1462.96
12 day EMA63.1263.1263.05
20 day EMA63.7163.7763.8
35 day EMA65.9366.0966.24
50 day EMA68.468.6168.82

SMA (simple moving average) of H B FUL

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3463.2763.03
12 day SMA62.6962.7862.8
20 day SMA62.8662.8762.84
35 day SMA65.0865.3865.69
50 day SMA68.2368.4868.73
100 day SMA73.1573.3173.47
150 day SMA75.9276.0176.1
200 day SMA76.4376.576.56

Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top