Munafa Stock Market Course + Intraday & FNO calls 
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 60.11 and 63.03
| Intraday Target 1 | 57.91 |
| Intraday Target 2 | 59.38 |
| Intraday Target 3 | 60.83 |
| Intraday Target 4 | 62.3 |
| Intraday Target 5 | 63.75 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 60.85 (1.6%) | 59.36 | 59.36 - 62.28 | 0.7113 times | Tue 18 August 2026 | 59.89 (-5.8%) | 63.43 | 59.88 - 63.43 | 1.1942 times | Mon 17 August 2026 | 63.58 (1.32%) | 62.38 | 62.38 - 64.24 | 1.3009 times | Fri 14 August 2026 | 62.75 (4.32%) | 59.95 | 59.67 - 62.98 | 1.2633 times | Thu 13 August 2026 | 60.15 (-0.03%) | 60.70 | 59.71 - 61.23 | 0.7832 times | Wed 12 August 2026 | 60.17 (-3%) | 62.13 | 60.04 - 62.90 | 0.9086 times | Tue 11 August 2026 | 62.03 (1.27%) | 60.41 | 60.41 - 62.67 | 0.7686 times | Mon 10 August 2026 | 61.25 (0.29%) | 60.41 | 60.20 - 61.35 | 0.7707 times | Fri 07 August 2026 | 61.07 (3.21%) | 59.31 | 58.85 - 61.19 | 0.8063 times | Thu 06 August 2026 | 59.17 (-0.65%) | 59.67 | 58.90 - 60.43 | 1.4929 times | Wed 05 August 2026 | 59.56 (1.12%) | 58.32 | 58.32 - 59.65 | 0.7883 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 57.67 and 62.55
| Weekly Target 1 | 56.6 |
| Weekly Target 2 | 58.73 |
| Weekly Target 3 | 61.483333333333 |
| Weekly Target 4 | 63.61 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 60.85 (-3.03%) | 62.38 | 59.36 - 64.24 | 0.6003 times | Fri 14 August 2026 | 62.75 (2.75%) | 60.41 | 59.67 - 62.98 | 0.8414 times | Fri 07 August 2026 | 61.07 (10.43%) | 56.14 | 56.08 - 61.19 | 0.9921 times | Fri 31 July 2026 | 55.30 (-0.72%) | 56.16 | 53.86 - 58.26 | 1.0275 times | Fri 24 July 2026 | 55.70 (-2.21%) | 56.57 | 54.66 - 57.10 | 0.7064 times | Fri 17 July 2026 | 56.96 (1.88%) | 56.01 | 55.48 - 58.56 | 1.0256 times | Fri 10 July 2026 | 55.91 (-3.7%) | 57.70 | 54.76 - 58.99 | 1.1033 times | Thu 02 July 2026 | 58.06 (-8.21%) | 63.00 | 56.85 - 63.00 | 1.1883 times | Fri 26 June 2026 | 63.25 (-2.48%) | 65.44 | 58.27 - 66.00 | 1.5872 times | Thu 18 June 2026 | 64.86 (1.93%) | 65.00 | 62.40 - 66.45 | 0.928 times | Fri 12 June 2026 | 63.63 (6.26%) | 59.88 | 59.66 - 64.62 | 0.827 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 58.47 and 66.63
| Monthly Target 1 | 52.23 |
| Monthly Target 2 | 56.54 |
| Monthly Target 3 | 60.39 |
| Monthly Target 4 | 64.7 |
| Monthly Target 5 | 68.55 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 60.85 (10.04%) | 56.14 | 56.08 - 64.24 | 0.786 times | Fri 31 July 2026 | 55.30 (-5.13%) | 58.10 | 53.86 - 58.99 | 1.4211 times | Tue 30 June 2026 | 58.29 (-9.04%) | 64.93 | 58.27 - 66.45 | 1.5865 times | Fri 29 May 2026 | 64.08 (5.88%) | 60.92 | 55.60 - 65.02 | 1.0915 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 1.0273 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.3009 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.6381 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 0.9085 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.6233 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.6169 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.6508 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 54.78 and 74.7
| Yearly Target 1 | 39.48 |
| Yearly Target 2 | 50.16 |
| Yearly Target 3 | 59.396666666667 |
| Yearly Target 4 | 70.08 |
| Yearly Target 5 | 79.32 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 60.85 (2.34%) | 59.68 | 48.71 - 68.63 | 1.2457 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.3257 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 0.9428 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 1.0739 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 1.0599 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 1.1271 times | Thu 31 December 2020 | 51.88 (0%) | 48.15 | 44.54 - 55.28 | 0.225 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B FUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H B FUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H B FUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.21
Munafa value: 70 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HB in short term and the buy signal is strong.
HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.1 and HB FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 61.44 |
| 12 day DMA | 60.78 |
| 20 day DMA | 58.86 |
| 35 day DMA | 57.91 |
| 50 day DMA | 59.4 |
| 100 day DMA | 60.2 |
| 150 day DMA | 60.58 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.14 | 61.28 | 61.97 |
| 12 day EMA | 60.44 | 60.36 | 60.44 |
| 20 day EMA | 59.74 | 59.62 | 59.59 |
| 35 day EMA | 59.68 | 59.61 | 59.59 |
| 50 day EMA | 59.72 | 59.67 | 59.66 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.44 | 61.31 | 61.74 |
| 12 day SMA | 60.78 | 60.46 | 60.08 |
| 20 day SMA | 58.86 | 58.63 | 58.44 |
| 35 day SMA | 57.91 | 57.84 | 57.82 |
| 50 day SMA | 59.4 | 59.38 | 59.38 |
| 100 day SMA | 60.2 | 60.16 | 60.13 |
| 150 day SMA | 60.58 | 60.62 | 60.65 |
| 200 day SMA | 60.21 | 60.21 | 60.22 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
