HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 63.09 and 64.27
Intraday Target 1 | 62.16 |
Intraday Target 2 | 62.83 |
Intraday Target 3 | 63.336666666667 |
Intraday Target 4 | 64.01 |
Intraday Target 5 | 64.52 |
Daily price and volume H B
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 63.51 (0.95%) | 63.04 | 62.66 - 63.84 | 0.9399 times |
Wed 29 January 2025 | 62.91 (0.05%) | 62.55 | 62.55 - 63.34 | 0.7538 times |
Tue 28 January 2025 | 62.88 (-2.18%) | 63.81 | 62.86 - 64.02 | 0.8879 times |
Mon 27 January 2025 | 64.28 (2.41%) | 63.13 | 62.94 - 64.33 | 1.0287 times |
Fri 24 January 2025 | 62.77 (0.72%) | 62.40 | 62.15 - 62.96 | 0.9055 times |
Thu 23 January 2025 | 62.32 (0.89%) | 61.45 | 61.11 - 62.38 | 0.9919 times |
Wed 22 January 2025 | 61.77 (-0.93%) | 61.86 | 61.61 - 62.69 | 0.7763 times |
Tue 21 January 2025 | 62.35 (0.42%) | 62.89 | 62.26 - 63.52 | 0.9944 times |
Fri 17 January 2025 | 62.09 (0%) | 62.46 | 61.92 - 63.27 | 1.3609 times |
Fri 17 January 2025 | 62.09 (-0.21%) | 62.46 | 61.92 - 63.27 | 1.3609 times |
Thu 16 January 2025 | 62.22 (-2.99%) | 62.69 | 61.45 - 63.23 | 1.4528 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 63.03 and 64.81
Weekly Target 1 | 61.68 |
Weekly Target 2 | 62.6 |
Weekly Target 3 | 63.463333333333 |
Weekly Target 4 | 64.38 |
Weekly Target 5 | 65.24 |
Weekly price and volumes for H B
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 63.51 (1.18%) | 63.13 | 62.55 - 64.33 | 1.2113 times |
Fri 24 January 2025 | 62.77 (1.1%) | 62.89 | 61.11 - 63.52 | 1.2307 times |
Fri 17 January 2025 | 62.09 (0%) | 62.46 | 61.92 - 63.27 | 0.4566 times |
Fri 17 January 2025 | 62.09 (-1.79%) | 60.99 | 60.99 - 65.36 | 1.6071 times |
Mon 13 January 2025 | 63.22 (3.15%) | 60.99 | 60.99 - 63.32 | 0.21 times |
Fri 10 January 2025 | 61.29 (-3.01%) | 62.50 | 60.96 - 63.80 | 0.4986 times |
Wed 08 January 2025 | 63.19 (0.64%) | 61.91 | 61.81 - 64.51 | 0.9223 times |
Fri 03 January 2025 | 62.79 (-7.16%) | 67.45 | 61.71 - 68.14 | 1.2057 times |
Fri 27 December 2024 | 67.63 (-0.78%) | 67.90 | 67.16 - 68.90 | 0.6022 times |
Fri 20 December 2024 | 68.16 (-7.18%) | 73.43 | 67.76 - 73.70 | 2.0557 times |
Fri 13 December 2024 | 73.43 (-4.21%) | 76.41 | 72.83 - 77.77 | 0.824 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 62.24 and 66.74
Monthly Target 1 | 58.81 |
Monthly Target 2 | 61.16 |
Monthly Target 3 | 63.31 |
Monthly Target 4 | 65.66 |
Monthly Target 5 | 67.81 |
Monthly price and volumes H B
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 63.51 (-5.88%) | 61.71 | 60.96 - 65.46 | 1.4411 times |
Tue 31 December 2024 | 67.48 (-11.81%) | 77.14 | 66.46 - 77.77 | 0.7987 times |
Tue 26 November 2024 | 76.52 (4.56%) | 73.36 | 72.60 - 80.15 | 0.7985 times |
Thu 31 October 2024 | 73.18 (-7.81%) | 79.49 | 73.16 - 81.03 | 0.8841 times |
Mon 30 September 2024 | 79.38 (-7.33%) | 84.52 | 75.67 - 85.00 | 1.0912 times |
Fri 30 August 2024 | 85.66 (-0.63%) | 86.20 | 76.56 - 86.71 | 0.7091 times |
Wed 31 July 2024 | 86.20 (12.01%) | 77.47 | 74.98 - 87.67 | 1.1371 times |
Fri 28 June 2024 | 76.96 (-3.35%) | 79.97 | 74.86 - 80.11 | 1.3086 times |
Fri 31 May 2024 | 79.63 (6.59%) | 75.07 | 75.07 - 82.30 | 0.8012 times |
Tue 30 April 2024 | 74.71 (-6.31%) | 79.48 | 73.58 - 79.95 | 1.0304 times |
Thu 28 March 2024 | 79.74 (0.26%) | 79.55 | 77.77 - 84.31 | 0.8637 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B FUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of H B FUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.15
Munafa value: 50 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HB (FUL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.67 and HB FUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
DMA period | DMA value |
5 day DMA | 63.27 |
12 day DMA | 62.78 |
20 day DMA | 62.87 |
35 day DMA | 65.38 |
50 day DMA | 68.48 |
100 day DMA | 73.31 |
150 day DMA | 76.01 |
200 day DMA | 76.5 |
EMA (exponential moving average) of H B FUL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.14 | 62.96 | 62.99 |
12 day EMA | 63.12 | 63.05 | 63.07 |
20 day EMA | 63.77 | 63.8 | 63.89 |
35 day EMA | 66.07 | 66.22 | 66.41 |
50 day EMA | 68.63 | 68.84 | 69.08 |
SMA (simple moving average) of H B FUL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.27 | 63.03 | 62.8 |
12 day SMA | 62.78 | 62.8 | 62.82 |
20 day SMA | 62.87 | 62.84 | 62.81 |
35 day SMA | 65.38 | 65.69 | 66.03 |
50 day SMA | 68.48 | 68.73 | 68.99 |
100 day SMA | 73.31 | 73.47 | 73.65 |
150 day SMA | 76.01 | 76.1 | 76.19 |
200 day SMA | 76.5 | 76.56 | 76.63 |