ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Home Furnishings

Daily price and charts and targets HB

Strong intraday Stock price targets for HB are 54.47 and 56.35

Intraday Target 154.04
Intraday Target 254.9
Intraday Target 355.92
Intraday Target 456.78
Intraday Target 557.8

Daily price and volume H B

Date Closing Open Range Volume
Wed 29 July 2026 55.76 (-2.36%) 55.87 55.06 - 56.94 1.081 times
Tue 28 July 2026 57.11 (1.03%) 57.01 57.00 - 58.26 1.1001 times
Mon 27 July 2026 56.53 (1.49%) 56.16 55.71 - 56.68 1.5 times
Fri 24 July 2026 55.70 (1.05%) 55.65 55.10 - 56.26 0.5873 times
Thu 23 July 2026 55.12 (-2.01%) 56.71 54.66 - 56.71 0.8195 times
Wed 22 July 2026 56.25 (0.45%) 56.57 56.04 - 57.10 0.7489 times
Tue 21 July 2026 56.00 (1.03%) 55.54 55.11 - 56.53 0.8177 times
Mon 20 July 2026 55.43 (-2.69%) 56.57 55.31 - 56.57 1.2535 times
Fri 17 July 2026 56.96 (-2.47%) 58.25 56.68 - 58.56 0.7597 times
Thu 16 July 2026 58.40 (2.46%) 56.64 56.64 - 58.40 1.3322 times
Wed 15 July 2026 57.00 (1.75%) 56.53 56.29 - 57.63 1.8142 times

 Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB FUL are 53.81 and 57.01

Weekly Target 153.16
Weekly Target 254.46
Weekly Target 356.36
Weekly Target 457.66
Weekly Target 559.56

Weekly price and volumes for H B

Date Closing Open Range Volume
Wed 29 July 2026 55.76 (0.11%) 56.16 55.06 - 58.26 0.618 times
Fri 24 July 2026 55.70 (-2.21%) 56.57 54.66 - 57.10 0.7097 times
Fri 17 July 2026 56.96 (1.88%) 56.01 55.48 - 58.56 1.0304 times
Fri 10 July 2026 55.91 (-3.7%) 57.70 54.76 - 58.99 1.1084 times
Thu 02 July 2026 58.06 (-8.21%) 63.00 56.85 - 63.00 1.1938 times
Fri 26 June 2026 63.25 (-2.48%) 65.44 58.27 - 66.00 1.5946 times
Thu 18 June 2026 64.86 (1.93%) 65.00 62.40 - 66.45 0.9323 times
Fri 12 June 2026 63.63 (6.26%) 59.88 59.66 - 64.62 0.8308 times
Fri 05 June 2026 59.88 (-6.55%) 64.93 58.84 - 64.93 0.9229 times
Fri 29 May 2026 64.08 (10.9%) 59.23 58.46 - 65.02 1.0591 times
Fri 22 May 2026 57.78 (-0.48%) 58.39 55.60 - 59.84 1.1252 times

 weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB FUL are 53.05 and 57.38

Monthly Target 152.14
Monthly Target 253.95
Monthly Target 356.47
Monthly Target 458.28
Monthly Target 560.8

Monthly price and volumes H B

Date Closing Open Range Volume
Wed 29 July 2026 55.76 (-4.34%) 58.10 54.66 - 58.99 1.3234 times
Tue 30 June 2026 58.29 (-9.04%) 64.93 58.27 - 66.45 1.6302 times
Fri 29 May 2026 64.08 (5.88%) 60.92 55.60 - 65.02 1.1216 times
Thu 30 April 2026 60.52 (-1.88%) 62.09 56.31 - 65.60 1.0556 times
Tue 31 March 2026 61.68 (-6.15%) 64.55 48.71 - 65.39 1.3368 times
Fri 27 February 2026 65.72 (9.35%) 60.00 59.80 - 68.63 0.6557 times
Fri 30 January 2026 60.10 (1.08%) 59.68 57.83 - 67.05 0.9335 times
Wed 31 December 2025 59.46 (2.02%) 58.03 57.48 - 61.67 0.6405 times
Fri 28 November 2025 58.28 (1.59%) 56.89 55.08 - 59.43 0.6339 times
Fri 31 October 2025 57.37 (-3.22%) 58.87 56.68 - 62.12 0.6687 times
Tue 30 September 2025 59.28 (-2.9%) 60.10 56.78 - 63.81 0.9637 times

 monthly chart HB

Yearly price and charts HB

Strong yearly Stock price targets for HB FUL are 42.28 and 62.2

Yearly Target 137.78
Yearly Target 246.77
Yearly Target 357.7
Yearly Target 466.69
Yearly Target 577.62

Yearly price and volumes H B

Date Closing Open Range Volume
Wed 29 July 2026 55.76 (-6.22%) 59.68 48.71 - 68.63 1.1362 times
Wed 31 December 2025 59.46 (-11.89%) 61.71 47.56 - 65.46 1.3509 times
Tue 31 December 2024 67.48 (-17.11%) 80.42 66.46 - 87.67 0.9608 times
Fri 29 December 2023 81.41 (13.67%) 73.42 62.57 - 83.64 1.0943 times
Fri 30 December 2022 71.62 (-11.58%) 81.00 57.36 - 81.55 1.0801 times
Fri 31 December 2021 81.00 (56.13%) 53.17 49.80 - 81.73 1.1485 times
Thu 31 December 2020 51.88 (0%) 48.15 44.54 - 55.28 0.2293 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of HB

Tomorrow's movement Prediction of H B FUL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H B FUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of H B FUL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of H B FUL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 21 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HB (FUL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HB in short term but the buy signal is initial and weak.

HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.43 and HB FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.

HB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H B FUL

DMA (daily moving average) of H B FUL

DMA period DMA value
5 day DMA 56.04
12 day DMA 56.36
20 day DMA 56.49
35 day DMA 59.22
50 day DMA 59.55
100 day DMA 59.56
150 day DMA 60.74
200 day DMA 60.18

EMA (exponential moving average) of H B FUL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.256.4256.07
12 day EMA56.4656.5956.5
20 day EMA57.0757.2157.22
35 day EMA57.9458.0758.13
50 day EMA59.259.3459.43

SMA (simple moving average) of H B FUL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0456.1455.92
12 day SMA56.3656.3856.28
20 day SMA56.4956.6256.72
35 day SMA59.2259.3459.42
50 day SMA59.5559.659.64
100 day SMA59.5659.6459.72
150 day SMA60.7460.7760.79
200 day SMA60.1860.260.21

Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top