Munafa Stock Market Course + Intraday & FNO calls 
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 63.39 and 66.01
| Intraday Target 1 | 61.25 |
| Intraday Target 2 | 62.91 |
| Intraday Target 3 | 63.873333333333 |
| Intraday Target 4 | 65.53 |
| Intraday Target 5 | 66.49 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.56 (-0.57%) | 62.85 | 62.22 - 64.84 | 1.4542 times | Mon 02 March 2026 | 64.93 (-1.2%) | 64.55 | 62.75 - 65.39 | 1.1897 times | Fri 27 February 2026 | 65.72 (-0.23%) | 65.27 | 64.22 - 66.36 | 1.0077 times | Thu 26 February 2026 | 65.87 (1.28%) | 64.66 | 64.35 - 66.00 | 1.0424 times | Wed 25 February 2026 | 65.04 (-1%) | 66.18 | 63.88 - 66.18 | 1.1327 times | Tue 24 February 2026 | 65.70 (0.05%) | 66.35 | 65.38 - 67.43 | 0.7399 times | Mon 23 February 2026 | 65.67 (-0.41%) | 65.52 | 64.15 - 66.10 | 0.6967 times | Fri 20 February 2026 | 65.94 (1.06%) | 65.18 | 64.94 - 66.30 | 0.8878 times | Thu 19 February 2026 | 65.25 (-2.47%) | 65.79 | 64.40 - 66.90 | 1.0992 times | Wed 18 February 2026 | 66.90 (-0.03%) | 66.88 | 66.59 - 67.90 | 0.7498 times | Tue 17 February 2026 | 66.92 (-0.84%) | 67.55 | 66.65 - 67.66 | 0.9121 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 63.39 and 66.56
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 62.72 |
| Weekly Target 3 | 64.056666666667 |
| Weekly Target 4 | 65.89 |
| Weekly Target 5 | 67.23 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.56 (-1.77%) | 64.55 | 62.22 - 65.39 | 0.5597 times | Fri 27 February 2026 | 65.72 (-0.33%) | 65.52 | 63.88 - 67.43 | 0.9779 times | Fri 20 February 2026 | 65.94 (-2.3%) | 67.55 | 64.40 - 67.90 | 0.7725 times | Fri 13 February 2026 | 67.49 (0%) | 66.43 | 66.29 - 67.78 | 0.174 times | Fri 13 February 2026 | 67.49 (2.16%) | 66.00 | 64.94 - 68.63 | 0.8903 times | Fri 06 February 2026 | 66.06 (9.92%) | 60.00 | 59.80 - 67.29 | 1.2434 times | Fri 30 January 2026 | 60.10 (0.05%) | 60.39 | 58.66 - 61.00 | 0.9799 times | Fri 23 January 2026 | 60.07 (-0.78%) | 59.97 | 57.83 - 60.94 | 1.0662 times | Fri 16 January 2026 | 60.54 (-7.6%) | 65.31 | 60.21 - 67.05 | 2.2522 times | Fri 09 January 2026 | 65.52 (8.58%) | 60.04 | 59.36 - 65.53 | 1.0839 times | Fri 02 January 2026 | 60.34 (-0.81%) | 60.74 | 59.23 - 61.12 | 0.3908 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 63.39 and 66.56
| Monthly Target 1 | 60.89 |
| Monthly Target 2 | 62.72 |
| Monthly Target 3 | 64.056666666667 |
| Monthly Target 4 | 65.89 |
| Monthly Target 5 | 67.23 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.56 (-1.77%) | 64.55 | 62.22 - 65.39 | 0.1324 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.9598 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 1.308 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.9268 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.8882 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 1.0023 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.3504 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.8628 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.3301 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.2392 times | Fri 30 May 2025 | 55.82 (3.29%) | 53.85 | 52.37 - 58.25 | 0.7989 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 61.2 and 72
| Yearly Target 1 | 52.87 |
| Yearly Target 2 | 58.72 |
| Yearly Target 3 | 63.673333333333 |
| Yearly Target 4 | 69.52 |
| Yearly Target 5 | 74.47 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.56 (8.58%) | 59.68 | 57.83 - 68.63 | 0.2702 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.5468 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 1.0907 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 1.2731 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 1.2501 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 1.3125 times | Thu 31 December 2020 | 51.88 (0%) | 48.15 | 44.54 - 55.28 | 0.2564 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H B FUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of H B FUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H B FUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.8
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HB in short term but the sell signal is initial and weak.
HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.45 and HB FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 65.22 |
| 12 day DMA | 65.83 |
| 20 day DMA | 66.06 |
| 35 day DMA | 63.93 |
| 50 day DMA | 63.16 |
| 100 day DMA | 60.84 |
| 150 day DMA | 60.43 |
| 200 day DMA | 59.85 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.15 | 65.45 | 65.71 |
| 12 day EMA | 65.41 | 65.57 | 65.69 |
| 20 day EMA | 65.12 | 65.18 | 65.21 |
| 35 day EMA | 64.38 | 64.37 | 64.34 |
| 50 day EMA | 63.15 | 63.09 | 63.02 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.22 | 65.45 | 65.6 |
| 12 day SMA | 65.83 | 66.08 | 66.22 |
| 20 day SMA | 66.06 | 65.98 | 65.78 |
| 35 day SMA | 63.93 | 63.98 | 63.99 |
| 50 day SMA | 63.16 | 63.09 | 63.01 |
| 100 day SMA | 60.84 | 60.78 | 60.73 |
| 150 day SMA | 60.43 | 60.4 | 60.37 |
| 200 day SMA | 59.85 | 59.8 | 59.75 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
