Munafa Stock Market Course + Intraday & FNO calls 
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 60.14 and 61.63
| Intraday Target 1 | 58.92 |
| Intraday Target 2 | 59.87 |
| Intraday Target 3 | 60.413333333333 |
| Intraday Target 4 | 61.36 |
| Intraday Target 5 | 61.9 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.81 (0.55%) | 60.51 | 59.47 - 60.96 | 0.5204 times | Wed 24 December 2025 | 60.48 (0.48%) | 59.87 | 59.87 - 60.63 | 0.3452 times | Tue 23 December 2025 | 60.19 (-0.31%) | 60.53 | 59.79 - 60.55 | 0.8139 times | Mon 22 December 2025 | 60.38 (0.82%) | 60.07 | 59.90 - 60.84 | 0.8827 times | Fri 19 December 2025 | 59.89 (-1.46%) | 60.29 | 59.47 - 60.71 | 2.0625 times | Thu 18 December 2025 | 60.78 (-0.23%) | 61.20 | 60.77 - 61.67 | 0.9757 times | Wed 17 December 2025 | 60.92 (1.28%) | 59.82 | 59.62 - 61.21 | 0.9658 times | Tue 16 December 2025 | 60.15 (-0.61%) | 60.68 | 59.71 - 60.69 | 1.0296 times | Mon 15 December 2025 | 60.52 (0.22%) | 60.80 | 60.10 - 61.13 | 1.2267 times | Fri 12 December 2025 | 60.39 (-0.92%) | 61.47 | 59.99 - 61.47 | 1.1774 times | Thu 11 December 2025 | 60.95 (2.25%) | 59.85 | 59.76 - 61.34 | 1.4786 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 60.14 and 61.63
| Weekly Target 1 | 58.92 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 60.413333333333 |
| Weekly Target 4 | 61.36 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.81 (1.54%) | 60.07 | 59.47 - 60.96 | 0.5353 times | Fri 19 December 2025 | 59.89 (-0.83%) | 60.80 | 59.47 - 61.67 | 1.3078 times | Fri 12 December 2025 | 60.39 (3.85%) | 58.20 | 57.48 - 61.47 | 1.1415 times | Fri 05 December 2025 | 58.15 (-0.22%) | 58.03 | 57.92 - 59.39 | 1.0133 times | Fri 28 November 2025 | 58.28 (1.64%) | 57.10 | 55.90 - 59.43 | 1.0135 times | Fri 21 November 2025 | 57.34 (-0.03%) | 57.34 | 55.08 - 58.23 | 1.2225 times | Fri 14 November 2025 | 57.36 (-0.88%) | 58.43 | 55.76 - 58.91 | 1.1129 times | Fri 07 November 2025 | 57.87 (0.87%) | 56.89 | 56.25 - 58.20 | 0.8781 times | Fri 31 October 2025 | 57.37 (0%) | 57.04 | 56.68 - 57.62 | 0.311 times | Fri 31 October 2025 | 57.37 (-6.7%) | 61.46 | 56.68 - 62.12 | 1.4641 times | Fri 24 October 2025 | 61.49 (4.56%) | 58.90 | 58.78 - 61.99 | 1.2142 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 59.15 and 63.34
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 58.3 |
| Monthly Target 3 | 59.986666666667 |
| Monthly Target 4 | 62.49 |
| Monthly Target 5 | 64.18 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.81 (4.34%) | 58.03 | 57.48 - 61.67 | 0.7479 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.7908 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.8924 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.2022 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.7681 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.1842 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.1033 times | Fri 30 May 2025 | 55.82 (3.29%) | 53.85 | 52.37 - 58.25 | 0.7113 times | Wed 30 April 2025 | 54.04 (-3.71%) | 56.66 | 47.56 - 58.15 | 1.2779 times | Mon 31 March 2025 | 56.12 (-1.09%) | 57.29 | 52.59 - 58.14 | 1.3219 times | Fri 28 February 2025 | 56.74 (-10.12%) | 62.31 | 55.45 - 62.36 | 1.0091 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 45.24 and 63.14
| Yearly Target 1 | 40.04 |
| Yearly Target 2 | 50.43 |
| Yearly Target 3 | 57.943333333333 |
| Yearly Target 4 | 68.33 |
| Yearly Target 5 | 75.84 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.81 (-9.88%) | 61.71 | 47.56 - 65.46 | 1.3724 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 0.9739 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 1.1367 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 1.1162 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 1.1719 times | Thu 31 December 2020 | 51.88 (0%) | 48.15 | 44.54 - 55.28 | 0.229 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B FUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of H B FUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.78
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HB (FUL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.38 and HB FUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 60.35 |
| 12 day DMA | 60.42 |
| 20 day DMA | 59.54 |
| 35 day DMA | 58.56 |
| 50 day DMA | 58.67 |
| 100 day DMA | 59.19 |
| 150 day DMA | 58.87 |
| 200 day DMA | 57.72 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.5 | 60.34 | 60.27 |
| 12 day EMA | 60.12 | 59.99 | 59.9 |
| 20 day EMA | 59.69 | 59.57 | 59.47 |
| 35 day EMA | 59.3 | 59.21 | 59.13 |
| 50 day EMA | 58.84 | 58.76 | 58.69 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.35 | 60.34 | 60.43 |
| 12 day SMA | 60.42 | 60.15 | 59.92 |
| 20 day SMA | 59.54 | 59.43 | 59.33 |
| 35 day SMA | 58.56 | 58.48 | 58.38 |
| 50 day SMA | 58.67 | 58.64 | 58.61 |
| 100 day SMA | 59.19 | 59.14 | 59.11 |
| 150 day SMA | 58.87 | 58.85 | 58.82 |
| 200 day SMA | 57.72 | 57.7 | 57.67 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
