HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 62.24 and 63.65
Intraday Target 1 | 61.94 |
Intraday Target 2 | 62.54 |
Intraday Target 3 | 63.353333333333 |
Intraday Target 4 | 63.95 |
Intraday Target 5 | 64.76 |
Daily price and volume H B
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 63.13 (-0.6%) | 63.22 | 62.76 - 64.17 | 1.3668 times |
Thu 30 January 2025 | 63.51 (0.95%) | 63.04 | 62.66 - 63.84 | 0.9393 times |
Wed 29 January 2025 | 62.91 (0.05%) | 62.55 | 62.55 - 63.34 | 0.7533 times |
Tue 28 January 2025 | 62.88 (-2.18%) | 63.81 | 62.86 - 64.02 | 0.8873 times |
Mon 27 January 2025 | 64.28 (2.41%) | 63.13 | 62.94 - 64.33 | 1.028 times |
Fri 24 January 2025 | 62.77 (0.72%) | 62.40 | 62.15 - 62.96 | 0.9048 times |
Thu 23 January 2025 | 62.32 (0.89%) | 61.45 | 61.11 - 62.38 | 0.9912 times |
Wed 22 January 2025 | 61.77 (-0.93%) | 61.86 | 61.61 - 62.69 | 0.7757 times |
Tue 21 January 2025 | 62.35 (0.42%) | 62.89 | 62.26 - 63.52 | 0.9938 times |
Fri 17 January 2025 | 62.09 (0%) | 62.46 | 61.92 - 63.27 | 1.3599 times |
Fri 17 January 2025 | 62.09 (-0.21%) | 62.46 | 61.92 - 63.27 | 1.3599 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 62.24 and 64.02
Weekly Target 1 | 61.56 |
Weekly Target 2 | 62.34 |
Weekly Target 3 | 63.336666666667 |
Weekly Target 4 | 64.12 |
Weekly Target 5 | 65.12 |
Weekly price and volumes for H B
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 63.13 (0.57%) | 63.13 | 62.55 - 64.33 | 1.5969 times |
Fri 24 January 2025 | 62.77 (1.1%) | 62.89 | 61.11 - 63.52 | 1.1767 times |
Fri 17 January 2025 | 62.09 (0%) | 62.46 | 61.92 - 63.27 | 0.4365 times |
Fri 17 January 2025 | 62.09 (-1.79%) | 60.99 | 60.99 - 65.36 | 1.5366 times |
Mon 13 January 2025 | 63.22 (3.15%) | 60.99 | 60.99 - 63.32 | 0.2008 times |
Fri 10 January 2025 | 61.29 (-3.01%) | 62.50 | 60.96 - 63.80 | 0.4768 times |
Wed 08 January 2025 | 63.19 (0.64%) | 61.91 | 61.81 - 64.51 | 0.8818 times |
Fri 03 January 2025 | 62.79 (-7.16%) | 67.45 | 61.71 - 68.14 | 1.1528 times |
Fri 27 December 2024 | 67.63 (-0.78%) | 67.90 | 67.16 - 68.90 | 0.5758 times |
Fri 20 December 2024 | 68.16 (-7.18%) | 73.43 | 67.76 - 73.70 | 1.9655 times |
Fri 13 December 2024 | 73.43 (-4.21%) | 76.41 | 72.83 - 77.77 | 0.7878 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 62.05 and 66.55
Monthly Target 1 | 58.68 |
Monthly Target 2 | 60.91 |
Monthly Target 3 | 63.183333333333 |
Monthly Target 4 | 65.41 |
Monthly Target 5 | 67.68 |
Monthly price and volumes H B
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 63.13 (-6.45%) | 61.71 | 60.96 - 65.46 | 1.5215 times |
Tue 31 December 2024 | 67.48 (-11.81%) | 77.14 | 66.46 - 77.77 | 0.7912 times |
Tue 26 November 2024 | 76.52 (4.56%) | 73.36 | 72.60 - 80.15 | 0.791 times |
Thu 31 October 2024 | 73.18 (-7.81%) | 79.49 | 73.16 - 81.03 | 0.8758 times |
Mon 30 September 2024 | 79.38 (-7.33%) | 84.52 | 75.67 - 85.00 | 1.0809 times |
Fri 30 August 2024 | 85.66 (-0.63%) | 86.20 | 76.56 - 86.71 | 0.7024 times |
Wed 31 July 2024 | 86.20 (12.01%) | 77.47 | 74.98 - 87.67 | 1.1264 times |
Fri 28 June 2024 | 76.96 (-3.35%) | 79.97 | 74.86 - 80.11 | 1.2964 times |
Fri 31 May 2024 | 79.63 (6.59%) | 75.07 | 75.07 - 82.30 | 0.7937 times |
Tue 30 April 2024 | 74.71 (-6.31%) | 79.48 | 73.58 - 79.95 | 1.0207 times |
Thu 28 March 2024 | 79.74 (0.26%) | 79.55 | 77.77 - 84.31 | 0.8556 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B FUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HB (FUL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.81 and HB FUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
DMA period | DMA value |
5 day DMA | 63.34 |
12 day DMA | 62.69 |
20 day DMA | 62.86 |
35 day DMA | 65.08 |
50 day DMA | 68.23 |
100 day DMA | 73.15 |
150 day DMA | 75.92 |
200 day DMA | 76.43 |
EMA (exponential moving average) of H B FUL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.14 | 63.14 | 62.96 |
12 day EMA | 63.12 | 63.12 | 63.05 |
20 day EMA | 63.71 | 63.77 | 63.8 |
35 day EMA | 65.93 | 66.09 | 66.24 |
50 day EMA | 68.4 | 68.61 | 68.82 |
SMA (simple moving average) of H B FUL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.34 | 63.27 | 63.03 |
12 day SMA | 62.69 | 62.78 | 62.8 |
20 day SMA | 62.86 | 62.87 | 62.84 |
35 day SMA | 65.08 | 65.38 | 65.69 |
50 day SMA | 68.23 | 68.48 | 68.73 |
100 day SMA | 73.15 | 73.31 | 73.47 |
150 day SMA | 75.92 | 76.01 | 76.1 |
200 day SMA | 76.43 | 76.5 | 76.56 |