HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 48.93 and 50.5
| Intraday Target 1 | 47.74 |
| Intraday Target 2 | 48.55 |
| Intraday Target 3 | 49.306666666667 |
| Intraday Target 4 | 50.12 |
| Intraday Target 5 | 50.88 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.37 (-1.38%) | 49.06 | 48.49 - 50.06 | 1.2804 times | Fri 25 September 2026 | 50.06 (0.12%) | 53.00 | 48.87 - 53.55 | 0.9804 times | Thu 24 September 2026 | 50.00 (-0.42%) | 49.29 | 46.70 - 50.73 | 1.9283 times | Wed 23 September 2026 | 50.21 (-1.68%) | 50.51 | 49.62 - 52.67 | 1.7113 times | Tue 22 September 2026 | 51.07 (2.9%) | 50.59 | 50.25 - 51.65 | 0.5324 times | Mon 21 September 2026 | 49.63 (0.45%) | 49.93 | 49.24 - 50.00 | 0.5247 times | Fri 18 September 2026 | 49.41 (-1.98%) | 50.00 | 48.60 - 50.06 | 1.3888 times | Thu 17 September 2026 | 50.41 (-0.83%) | 51.58 | 50.41 - 51.59 | 0.4169 times | Wed 16 September 2026 | 50.83 (-0.12%) | 51.35 | 50.61 - 51.90 | 0.524 times | Tue 15 September 2026 | 50.89 (-0.16%) | 50.94 | 50.31 - 50.98 | 0.7129 times | Mon 14 September 2026 | 50.97 (-1.22%) | 51.00 | 50.76 - 51.48 | 0.5307 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 48.93 and 50.5
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 49.306666666667 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.37 (-1.38%) | 49.06 | 48.49 - 50.06 | 0.4415 times | Fri 25 September 2026 | 50.06 (1.32%) | 49.93 | 46.70 - 53.55 | 1.9578 times | Fri 18 September 2026 | 49.41 (-4.24%) | 51.00 | 48.60 - 51.90 | 1.2322 times | Fri 11 September 2026 | 51.60 (-4.25%) | 53.37 | 50.85 - 53.58 | 0.7696 times | Fri 04 September 2026 | 53.89 (-4.37%) | 56.30 | 52.64 - 56.31 | 0.7359 times | Fri 28 August 2026 | 56.35 (-4%) | 58.71 | 56.31 - 59.45 | 0.7719 times | Fri 21 August 2026 | 58.70 (-6.45%) | 62.38 | 58.63 - 64.24 | 1.0228 times | Fri 14 August 2026 | 62.75 (2.75%) | 60.41 | 59.67 - 62.98 | 0.9023 times | Fri 07 August 2026 | 61.07 (10.43%) | 56.14 | 56.08 - 61.19 | 1.064 times | Fri 31 July 2026 | 55.30 (-0.72%) | 56.16 | 53.86 - 58.26 | 1.1019 times | Fri 24 July 2026 | 55.70 (-2.21%) | 56.57 | 54.66 - 57.10 | 0.7576 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 43.69 and 52.39
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 50.49 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 59.19 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.37 (-10.15%) | 54.46 | 46.70 - 55.40 | 1.3313 times | Mon 31 August 2026 | 54.95 (-0.63%) | 56.14 | 54.86 - 64.24 | 1.045 times | Fri 31 July 2026 | 55.30 (-5.13%) | 58.10 | 53.86 - 58.99 | 1.2602 times | Tue 30 June 2026 | 58.29 (-9.04%) | 64.93 | 58.27 - 66.45 | 1.4068 times | Fri 29 May 2026 | 64.08 (5.88%) | 60.92 | 55.60 - 65.02 | 0.968 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 0.911 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.1536 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.5658 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 0.8056 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.5528 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.547 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 37.07 and 59
| Yearly Target 1 | 32.97 |
| Yearly Target 2 | 41.17 |
| Yearly Target 3 | 54.9 |
| Yearly Target 4 | 63.1 |
| Yearly Target 5 | 76.83 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.37 (-16.97%) | 59.68 | 46.70 - 68.63 | 1.4588 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.2766 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 0.9079 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 1.0341 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 1.0206 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 1.0853 times | Thu 31 December 2020 | 51.88 (0%) | 48.15 | 44.54 - 55.28 | 0.2167 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H B FUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of H B FUL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HB in short term but the buy signal is initial and weak.
HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.04 and HB FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 50.37 |
| 20 day DMA | 51.56 |
| 35 day DMA | 55.03 |
| 50 day DMA | 55.61 |
| 100 day DMA | 57.91 |
| 150 day DMA | 58.73 |
| 200 day DMA | 59.6 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 50.2 | 50.27 |
| 12 day EMA | 50.7 | 50.94 | 51.1 |
| 20 day EMA | 51.8 | 52.06 | 52.27 |
| 35 day EMA | 53.32 | 53.55 | 53.76 |
| 50 day EMA | 55.16 | 55.4 | 55.62 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 50.19 | 50.06 |
| 12 day SMA | 50.37 | 50.56 | 50.71 |
| 20 day SMA | 51.56 | 51.91 | 52.26 |
| 35 day SMA | 55.03 | 55.37 | 55.63 |
| 50 day SMA | 55.61 | 55.76 | 55.93 |
| 100 day SMA | 57.91 | 58.01 | 58.09 |
| 150 day SMA | 58.73 | 58.84 | 58.94 |
| 200 day SMA | 59.6 | 59.65 | 59.69 |


