Munafa Stock Market Course + Intraday & FNO calls 
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 63.16 and 66.14
| Intraday Target 1 | 60.7 |
| Intraday Target 2 | 62.63 |
| Intraday Target 3 | 63.676666666667 |
| Intraday Target 4 | 65.61 |
| Intraday Target 5 | 66.66 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 64.57 (1.32%) | 62.58 | 61.74 - 64.72 | 0.607 times | Fri 10 April 2026 | 63.73 (0.08%) | 64.12 | 63.33 - 64.14 | 0.5094 times | Thu 09 April 2026 | 63.68 (1.43%) | 62.07 | 62.01 - 64.42 | 0.8212 times | Wed 08 April 2026 | 62.78 (8.65%) | 61.53 | 59.84 - 63.35 | 0.8507 times | Tue 07 April 2026 | 57.78 (-0.31%) | 57.54 | 56.31 - 58.17 | 0.7637 times | Mon 06 April 2026 | 57.96 (-4.21%) | 59.91 | 57.93 - 59.91 | 1.053 times | Thu 02 April 2026 | 60.51 (-3.15%) | 61.23 | 60.08 - 61.88 | 0.8735 times | Wed 01 April 2026 | 62.48 (1.3%) | 62.09 | 61.55 - 63.50 | 1.5207 times | Tue 31 March 2026 | 61.68 (3.77%) | 60.06 | 60.00 - 62.00 | 1.5092 times | Mon 30 March 2026 | 59.44 (0.46%) | 60.00 | 59.24 - 61.08 | 1.4916 times | Fri 27 March 2026 | 59.17 (3.83%) | 58.01 | 57.40 - 59.38 | 1.3279 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 63.16 and 66.14
| Weekly Target 1 | 60.7 |
| Weekly Target 2 | 62.63 |
| Weekly Target 3 | 63.676666666667 |
| Weekly Target 4 | 65.61 |
| Weekly Target 5 | 66.66 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 64.57 (1.32%) | 62.58 | 61.74 - 64.72 | 0.1988 times | Fri 10 April 2026 | 63.73 (5.32%) | 59.91 | 56.31 - 64.42 | 1.3096 times | Thu 02 April 2026 | 60.51 (2.26%) | 60.00 | 59.24 - 63.50 | 1.7672 times | Fri 27 March 2026 | 59.17 (20.07%) | 51.17 | 50.89 - 59.38 | 2.1197 times | Fri 20 March 2026 | 49.28 (-9.18%) | 55.17 | 48.71 - 55.82 | 0.7839 times | Fri 13 March 2026 | 54.26 (-7.64%) | 57.62 | 53.96 - 59.54 | 1.2447 times | Fri 06 March 2026 | 58.75 (-10.61%) | 64.55 | 58.58 - 65.39 | 1.0691 times | Fri 27 February 2026 | 65.72 (-0.33%) | 65.52 | 63.88 - 67.43 | 0.7657 times | Fri 20 February 2026 | 65.94 (-2.3%) | 67.55 | 64.40 - 67.90 | 0.6049 times | Fri 13 February 2026 | 67.49 (0%) | 66.43 | 66.29 - 67.78 | 0.1363 times | Fri 13 February 2026 | 67.49 (2.16%) | 66.00 | 64.94 - 68.63 | 0.6971 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 60.44 and 68.85
| Monthly Target 1 | 53.46 |
| Monthly Target 2 | 59.01 |
| Monthly Target 3 | 61.866666666667 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 70.28 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 64.57 (4.69%) | 62.09 | 56.31 - 64.72 | 0.6187 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.6732 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.8575 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 1.1685 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.8279 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.7935 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.8954 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.2063 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.7708 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.1882 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.107 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 56.64 and 76.56
| Yearly Target 1 | 40.72 |
| Yearly Target 2 | 52.64 |
| Yearly Target 3 | 60.636666666667 |
| Yearly Target 4 | 72.56 |
| Yearly Target 5 | 80.56 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 64.57 (8.59%) | 59.68 | 48.71 - 68.63 | 0.5236 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.4886 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 1.0497 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 1.2252 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 1.203 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 1.2631 times | Thu 31 December 2020 | 51.88 (0%) | 48.15 | 44.54 - 55.28 | 0.2468 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B FUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H B FUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 49, while middle bands are at 54 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.21 and HB FUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 62.51 |
| 12 day DMA | 60.9 |
| 20 day DMA | 57.81 |
| 35 day DMA | 59.83 |
| 50 day DMA | 61.52 |
| 100 day DMA | 60.72 |
| 150 day DMA | 60.3 |
| 200 day DMA | 60.17 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.95 | 62.14 | 61.35 |
| 12 day EMA | 61 | 60.35 | 59.73 |
| 20 day EMA | 60.15 | 59.69 | 59.27 |
| 35 day EMA | 60.45 | 60.21 | 60 |
| 50 day EMA | 61.51 | 61.38 | 61.28 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.51 | 61.19 | 60.54 |
| 12 day SMA | 60.9 | 60.24 | 59.37 |
| 20 day SMA | 57.81 | 57.34 | 57.02 |
| 35 day SMA | 59.83 | 59.85 | 59.94 |
| 50 day SMA | 61.52 | 61.43 | 61.35 |
| 100 day SMA | 60.72 | 60.65 | 60.6 |
| 150 day SMA | 60.3 | 60.27 | 60.25 |
| 200 day SMA | 60.17 | 60.12 | 60.08 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
