ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Home Furnishings

Daily price and charts and targets HB

Strong intraday Stock price targets for HB are 50.09 and 51.33

Intraday Target 149.07
Intraday Target 249.87
Intraday Target 350.313333333333
Intraday Target 451.11
Intraday Target 551.55

Daily price and volume H B

Date Closing Open Range Volume
Wed 21 October 2026 50.66 (0.18%) 50.40 49.52 - 50.76 0.8891 times
Tue 20 October 2026 50.57 (-0.96%) 50.97 50.45 - 51.60 0.9387 times
Mon 19 October 2026 51.06 (-0.51%) 51.50 50.53 - 51.50 0.9583 times
Fri 16 October 2026 51.32 (-0.48%) 51.68 51.12 - 52.68 1.1391 times
Thu 15 October 2026 51.57 (2.26%) 50.79 50.64 - 51.80 0.8059 times
Wed 14 October 2026 50.43 (-0.02%) 49.89 49.77 - 50.72 0.7576 times
Tue 13 October 2026 50.44 (2.25%) 49.59 49.31 - 50.50 0.9317 times
Mon 12 October 2026 49.33 (-0.46%) 49.26 49.14 - 50.00 0.7686 times
Fri 09 October 2026 49.56 (-1.74%) 50.23 49.36 - 50.60 0.7176 times
Thu 08 October 2026 50.44 (1.06%) 49.55 48.86 - 50.67 2.0934 times
Wed 07 October 2026 49.91 (-1.42%) 50.15 49.62 - 50.42 0.9062 times

 Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB FUL are 49.05 and 51.13

Weekly Target 148.51
Weekly Target 249.59
Weekly Target 350.593333333333
Weekly Target 451.67
Weekly Target 552.67

Weekly price and volumes for H B

Date Closing Open Range Volume
Wed 21 October 2026 50.66 (-1.29%) 51.50 49.52 - 51.60 0.4846 times
Fri 16 October 2026 51.32 (3.55%) 49.26 49.14 - 52.68 0.7659 times
Fri 09 October 2026 49.56 (-1.27%) 50.39 48.86 - 50.94 1.2093 times
Fri 02 October 2026 50.20 (0.28%) 49.06 48.49 - 51.73 1.6975 times
Fri 25 September 2026 50.06 (1.32%) 49.93 46.70 - 53.55 1.7625 times
Fri 18 September 2026 49.41 (-4.24%) 51.00 48.60 - 51.90 1.1093 times
Fri 11 September 2026 51.60 (-4.25%) 53.37 50.85 - 53.58 0.6928 times
Fri 04 September 2026 53.89 (-4.37%) 56.30 52.64 - 56.31 0.6625 times
Fri 28 August 2026 56.35 (-4%) 58.71 56.31 - 59.45 0.6949 times
Fri 21 August 2026 58.70 (-6.45%) 62.38 58.63 - 64.24 0.9207 times
Fri 14 August 2026 62.75 (2.75%) 60.41 59.67 - 62.98 0.8123 times

 weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB FUL are 49.6 and 53.74

Monthly Target 146.49
Monthly Target 248.57
Monthly Target 350.626666666667
Monthly Target 452.71
Monthly Target 554.77

Monthly price and volumes H B

Date Closing Open Range Volume
Wed 21 October 2026 50.66 (2.41%) 49.41 48.54 - 52.68 0.8469 times
Wed 30 September 2026 49.47 (-9.97%) 54.46 46.70 - 55.40 1.4694 times
Mon 31 August 2026 54.95 (-0.63%) 56.14 54.86 - 64.24 0.9893 times
Fri 31 July 2026 55.30 (-5.13%) 58.10 53.86 - 58.99 1.1931 times
Tue 30 June 2026 58.29 (-9.04%) 64.93 58.27 - 66.45 1.3319 times
Fri 29 May 2026 64.08 (5.88%) 60.92 55.60 - 65.02 0.9164 times
Thu 30 April 2026 60.52 (-1.88%) 62.09 56.31 - 65.60 0.8625 times
Tue 31 March 2026 61.68 (-6.15%) 64.55 48.71 - 65.39 1.0921 times
Fri 27 February 2026 65.72 (9.35%) 60.00 59.80 - 68.63 0.5357 times
Fri 30 January 2026 60.10 (1.08%) 59.68 57.83 - 67.05 0.7627 times
Wed 31 December 2025 59.46 (2.02%) 58.03 57.48 - 61.67 0.5233 times

 monthly chart HB

Yearly price and charts HB

Strong yearly Stock price targets for HB FUL are 37.72 and 59.65

Yearly Target 133.4
Yearly Target 242.03
Yearly Target 355.33
Yearly Target 463.96
Yearly Target 577.26

Yearly price and volumes H B

Date Closing Open Range Volume
Wed 21 October 2026 50.66 (-14.8%) 59.68 46.70 - 68.63 1.5919 times
Wed 31 December 2025 59.46 (-11.89%) 61.71 47.56 - 65.46 1.2459 times
Tue 31 December 2024 67.48 (-17.11%) 80.42 66.46 - 87.67 0.8861 times
Fri 29 December 2023 81.41 (13.67%) 73.42 62.57 - 83.64 1.0093 times
Fri 30 December 2022 71.62 (-11.58%) 81.00 57.36 - 81.55 0.9961 times
Fri 31 December 2021 81.00 (56.13%) 53.17 49.80 - 81.73 1.0593 times
Thu 31 December 2020 51.88 (0%) 48.15 44.54 - 55.28 0.2114 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of HB

Tomorrow's movement Prediction of H B FUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H B FUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HB (FUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.57 and HB FUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.

HB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H B FUL

DMA (daily moving average) of H B FUL

DMA period DMA value
5 day DMA 51.04
12 day DMA 50.49
20 day DMA 50.26
35 day DMA 50.81
50 day DMA 53.17
100 day DMA 56.27
150 day DMA 57.53
200 day DMA 58.78

EMA (exponential moving average) of H B FUL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7550.850.92
12 day EMA50.6150.650.61
20 day EMA50.850.8150.83
35 day EMA52.1452.2352.33
50 day EMA53.5653.6853.81

SMA (simple moving average) of H B FUL

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0450.9950.96
12 day SMA50.4950.4850.44
20 day SMA50.2650.2450.27
35 day SMA50.8150.951.02
50 day SMA53.1753.453.62
100 day SMA56.2756.4156.54
150 day SMA57.5357.5657.59
200 day SMA58.7858.8358.87

Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top