Munafa Stock Market Course + Intraday & FNO calls 
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 65.56 and 67.25
| Intraday Target 1 | 64.24 |
| Intraday Target 2 | 65.18 |
| Intraday Target 3 | 65.933333333333 |
| Intraday Target 4 | 66.87 |
| Intraday Target 5 | 67.62 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.11 (0.9%) | 65.31 | 65.00 - 66.69 | 1.6708 times | Fri 09 January 2026 | 65.52 (3.57%) | 64.03 | 63.06 - 65.53 | 0.5464 times | Thu 08 January 2026 | 63.26 (3.57%) | 60.32 | 60.32 - 63.56 | 1.0534 times | Wed 07 January 2026 | 61.08 (-0.94%) | 61.72 | 60.84 - 62.01 | 0.6633 times | Tue 06 January 2026 | 61.66 (3.27%) | 59.38 | 59.36 - 61.91 | 1.158 times | Mon 05 January 2026 | 59.71 (-1.04%) | 60.04 | 59.70 - 62.00 | 2.2261 times | Fri 02 January 2026 | 60.34 (1.48%) | 59.68 | 59.23 - 60.46 | 0.771 times | Wed 31 December 2025 | 59.46 (-2.25%) | 60.24 | 59.42 - 60.24 | 0.6193 times | Mon 29 December 2025 | 60.83 (0%) | 60.74 | 60.46 - 61.12 | 0.6458 times | Mon 29 December 2025 | 60.83 (0.03%) | 60.74 | 60.46 - 61.12 | 0.6458 times | Fri 26 December 2025 | 60.81 (0.55%) | 60.51 | 59.47 - 60.96 | 0.5032 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 65.56 and 67.25
| Weekly Target 1 | 64.24 |
| Weekly Target 2 | 65.18 |
| Weekly Target 3 | 65.933333333333 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 67.62 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.11 (0.9%) | 65.31 | 65.00 - 66.69 | 0.43 times | Fri 09 January 2026 | 65.52 (8.58%) | 60.04 | 59.36 - 65.53 | 1.4534 times | Fri 02 January 2026 | 60.34 (-0.81%) | 60.74 | 59.23 - 61.12 | 0.524 times | Mon 29 December 2025 | 60.83 (0.03%) | 60.74 | 60.46 - 61.12 | 0.1662 times | Fri 26 December 2025 | 60.81 (1.54%) | 60.07 | 59.47 - 60.96 | 0.6376 times | Fri 19 December 2025 | 59.89 (-0.83%) | 60.80 | 59.47 - 61.67 | 1.558 times | Fri 12 December 2025 | 60.39 (3.85%) | 58.20 | 57.48 - 61.47 | 1.3599 times | Fri 05 December 2025 | 58.15 (-0.22%) | 58.03 | 57.92 - 59.39 | 1.2071 times | Fri 28 November 2025 | 58.28 (1.64%) | 57.10 | 55.90 - 59.43 | 1.2074 times | Fri 21 November 2025 | 57.34 (-0.03%) | 57.34 | 55.08 - 58.23 | 1.4564 times | Fri 14 November 2025 | 57.36 (-0.88%) | 58.43 | 55.76 - 58.91 | 1.3258 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 62.67 and 70.13
| Monthly Target 1 | 56.55 |
| Monthly Target 2 | 61.33 |
| Monthly Target 3 | 64.01 |
| Monthly Target 4 | 68.79 |
| Monthly Target 5 | 71.47 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.11 (11.18%) | 59.68 | 59.23 - 66.69 | 0.36 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.9085 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.8707 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.9826 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.3237 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.8458 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.3038 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.2148 times | Fri 30 May 2025 | 55.82 (3.29%) | 53.85 | 52.37 - 58.25 | 0.7832 times | Wed 30 April 2025 | 54.04 (-3.71%) | 56.66 | 47.56 - 58.15 | 1.4071 times | Mon 31 March 2025 | 56.12 (-1.09%) | 57.29 | 52.59 - 58.14 | 1.4554 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 62.67 and 70.13
| Yearly Target 1 | 56.55 |
| Yearly Target 2 | 61.33 |
| Yearly Target 3 | 64.01 |
| Yearly Target 4 | 68.79 |
| Yearly Target 5 | 71.47 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.11 (11.18%) | 59.68 | 59.23 - 66.69 | 0.0427 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.5991 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 1.1276 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 1.3162 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 1.2924 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 1.3569 times | Thu 31 December 2020 | 51.88 (0%) | 48.15 | 44.54 - 55.28 | 0.2651 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B FUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H B FUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.97 and HB FUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 63.53 |
| 12 day DMA | 61.67 |
| 20 day DMA | 61.17 |
| 35 day DMA | 59.89 |
| 50 day DMA | 59.11 |
| 100 day DMA | 59.63 |
| 150 day DMA | 59.3 |
| 200 day DMA | 58.08 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.98 | 62.91 | 61.6 |
| 12 day EMA | 62.31 | 61.62 | 60.91 |
| 20 day EMA | 61.43 | 60.94 | 60.46 |
| 35 day EMA | 60.46 | 60.13 | 59.81 |
| 50 day EMA | 59.64 | 59.38 | 59.13 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.53 | 62.25 | 61.21 |
| 12 day SMA | 61.67 | 61.18 | 60.75 |
| 20 day SMA | 61.17 | 60.91 | 60.61 |
| 35 day SMA | 59.89 | 59.59 | 59.32 |
| 50 day SMA | 59.11 | 58.95 | 58.84 |
| 100 day SMA | 59.63 | 59.56 | 59.5 |
| 150 day SMA | 59.3 | 59.22 | 59.16 |
| 200 day SMA | 58.08 | 58.02 | 57.96 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
