ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Home Furnishings

Daily price and charts and targets HB

Strong intraday Stock price targets for HB are 48.93 and 50.5

Intraday Target 147.74
Intraday Target 248.55
Intraday Target 349.306666666667
Intraday Target 450.12
Intraday Target 550.88

Daily price and volume H B

Date Closing Open Range Volume
Mon 28 September 2026 49.37 (-1.38%) 49.06 48.49 - 50.06 1.2804 times
Fri 25 September 2026 50.06 (0.12%) 53.00 48.87 - 53.55 0.9804 times
Thu 24 September 2026 50.00 (-0.42%) 49.29 46.70 - 50.73 1.9283 times
Wed 23 September 2026 50.21 (-1.68%) 50.51 49.62 - 52.67 1.7113 times
Tue 22 September 2026 51.07 (2.9%) 50.59 50.25 - 51.65 0.5324 times
Mon 21 September 2026 49.63 (0.45%) 49.93 49.24 - 50.00 0.5247 times
Fri 18 September 2026 49.41 (-1.98%) 50.00 48.60 - 50.06 1.3888 times
Thu 17 September 2026 50.41 (-0.83%) 51.58 50.41 - 51.59 0.4169 times
Wed 16 September 2026 50.83 (-0.12%) 51.35 50.61 - 51.90 0.524 times
Tue 15 September 2026 50.89 (-0.16%) 50.94 50.31 - 50.98 0.7129 times
Mon 14 September 2026 50.97 (-1.22%) 51.00 50.76 - 51.48 0.5307 times

 Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB FUL are 48.93 and 50.5

Weekly Target 147.74
Weekly Target 248.55
Weekly Target 349.306666666667
Weekly Target 450.12
Weekly Target 550.88

Weekly price and volumes for H B

Date Closing Open Range Volume
Mon 28 September 2026 49.37 (-1.38%) 49.06 48.49 - 50.06 0.4415 times
Fri 25 September 2026 50.06 (1.32%) 49.93 46.70 - 53.55 1.9578 times
Fri 18 September 2026 49.41 (-4.24%) 51.00 48.60 - 51.90 1.2322 times
Fri 11 September 2026 51.60 (-4.25%) 53.37 50.85 - 53.58 0.7696 times
Fri 04 September 2026 53.89 (-4.37%) 56.30 52.64 - 56.31 0.7359 times
Fri 28 August 2026 56.35 (-4%) 58.71 56.31 - 59.45 0.7719 times
Fri 21 August 2026 58.70 (-6.45%) 62.38 58.63 - 64.24 1.0228 times
Fri 14 August 2026 62.75 (2.75%) 60.41 59.67 - 62.98 0.9023 times
Fri 07 August 2026 61.07 (10.43%) 56.14 56.08 - 61.19 1.064 times
Fri 31 July 2026 55.30 (-0.72%) 56.16 53.86 - 58.26 1.1019 times
Fri 24 July 2026 55.70 (-2.21%) 56.57 54.66 - 57.10 0.7576 times

 weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB FUL are 43.69 and 52.39

Monthly Target 141.79
Monthly Target 245.58
Monthly Target 350.49
Monthly Target 454.28
Monthly Target 559.19

Monthly price and volumes H B

Date Closing Open Range Volume
Mon 28 September 2026 49.37 (-10.15%) 54.46 46.70 - 55.40 1.3313 times
Mon 31 August 2026 54.95 (-0.63%) 56.14 54.86 - 64.24 1.045 times
Fri 31 July 2026 55.30 (-5.13%) 58.10 53.86 - 58.99 1.2602 times
Tue 30 June 2026 58.29 (-9.04%) 64.93 58.27 - 66.45 1.4068 times
Fri 29 May 2026 64.08 (5.88%) 60.92 55.60 - 65.02 0.968 times
Thu 30 April 2026 60.52 (-1.88%) 62.09 56.31 - 65.60 0.911 times
Tue 31 March 2026 61.68 (-6.15%) 64.55 48.71 - 65.39 1.1536 times
Fri 27 February 2026 65.72 (9.35%) 60.00 59.80 - 68.63 0.5658 times
Fri 30 January 2026 60.10 (1.08%) 59.68 57.83 - 67.05 0.8056 times
Wed 31 December 2025 59.46 (2.02%) 58.03 57.48 - 61.67 0.5528 times
Fri 28 November 2025 58.28 (1.59%) 56.89 55.08 - 59.43 0.547 times

 monthly chart HB

Yearly price and charts HB

Strong yearly Stock price targets for HB FUL are 37.07 and 59

Yearly Target 132.97
Yearly Target 241.17
Yearly Target 354.9
Yearly Target 463.1
Yearly Target 576.83

Yearly price and volumes H B

Date Closing Open Range Volume
Mon 28 September 2026 49.37 (-16.97%) 59.68 46.70 - 68.63 1.4588 times
Wed 31 December 2025 59.46 (-11.89%) 61.71 47.56 - 65.46 1.2766 times
Tue 31 December 2024 67.48 (-17.11%) 80.42 66.46 - 87.67 0.9079 times
Fri 29 December 2023 81.41 (13.67%) 73.42 62.57 - 83.64 1.0341 times
Fri 30 December 2022 71.62 (-11.58%) 81.00 57.36 - 81.55 1.0206 times
Fri 31 December 2021 81.00 (56.13%) 53.17 49.80 - 81.73 1.0853 times
Thu 31 December 2020 51.88 (0%) 48.15 44.54 - 55.28 0.2167 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of HB

Tomorrow's movement Prediction of H B FUL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H B FUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of H B FUL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HB (FUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HB in short term but the buy signal is initial and weak.

HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.04 and HB FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.

HB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H B FUL

DMA (daily moving average) of H B FUL

DMA period DMA value
5 day DMA 50.14
12 day DMA 50.37
20 day DMA 51.56
35 day DMA 55.03
50 day DMA 55.61
100 day DMA 57.91
150 day DMA 58.73
200 day DMA 59.6

EMA (exponential moving average) of H B FUL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9250.250.27
12 day EMA50.750.9451.1
20 day EMA51.852.0652.27
35 day EMA53.3253.5553.76
50 day EMA55.1655.455.62

SMA (simple moving average) of H B FUL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1450.1950.06
12 day SMA50.3750.5650.71
20 day SMA51.5651.9152.26
35 day SMA55.0355.3755.63
50 day SMA55.6155.7655.93
100 day SMA57.9158.0158.09
150 day SMA58.7358.8458.94
200 day SMA59.659.6559.69

Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top