Munafa Stock Market Course + Intraday & FNO calls 
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 58.89 and 60.42
| Intraday Target 1 | 57.67 |
| Intraday Target 2 | 58.58 |
| Intraday Target 3 | 59.2 |
| Intraday Target 4 | 60.11 |
| Intraday Target 5 | 60.73 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.49 (2.73%) | 58.68 | 58.29 - 59.82 | 0.8979 times | Tue 20 January 2026 | 57.91 (-4.34%) | 59.97 | 57.83 - 60.46 | 1.0339 times | Fri 16 January 2026 | 60.54 (-4.65%) | 64.27 | 60.21 - 64.27 | 1.4349 times | Thu 15 January 2026 | 63.49 (-1.92%) | 63.80 | 63.08 - 66.37 | 2.5011 times | Wed 14 January 2026 | 64.73 (-2.37%) | 66.31 | 64.21 - 67.05 | 1.1084 times | Tue 13 January 2026 | 66.30 (0.29%) | 66.07 | 65.45 - 66.69 | 0.7565 times | Mon 12 January 2026 | 66.11 (0.9%) | 65.31 | 65.00 - 66.69 | 0.963 times | Fri 09 January 2026 | 65.52 (3.57%) | 64.03 | 63.06 - 65.53 | 0.3149 times | Thu 08 January 2026 | 63.26 (3.57%) | 60.32 | 60.32 - 63.56 | 0.6072 times | Wed 07 January 2026 | 61.08 (-0.94%) | 61.72 | 60.84 - 62.01 | 0.3823 times | Tue 06 January 2026 | 61.66 (3.27%) | 59.38 | 59.36 - 61.91 | 0.6675 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 57.35 and 59.98
| Weekly Target 1 | 56.63 |
| Weekly Target 2 | 58.06 |
| Weekly Target 3 | 59.26 |
| Weekly Target 4 | 60.69 |
| Weekly Target 5 | 61.89 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.49 (-1.73%) | 59.97 | 57.83 - 60.46 | 0.719 times | Fri 16 January 2026 | 60.54 (-7.6%) | 65.31 | 60.21 - 67.05 | 2.5176 times | Fri 09 January 2026 | 65.52 (8.58%) | 60.04 | 59.36 - 65.53 | 1.2115 times | Fri 02 January 2026 | 60.34 (-0.81%) | 60.74 | 59.23 - 61.12 | 0.4368 times | Mon 29 December 2025 | 60.83 (0.03%) | 60.74 | 60.46 - 61.12 | 0.1386 times | Fri 26 December 2025 | 60.81 (1.54%) | 60.07 | 59.47 - 60.96 | 0.5315 times | Fri 19 December 2025 | 59.89 (-0.83%) | 60.80 | 59.47 - 61.67 | 1.2987 times | Fri 12 December 2025 | 60.39 (3.85%) | 58.20 | 57.48 - 61.47 | 1.1336 times | Fri 05 December 2025 | 58.15 (-0.22%) | 58.03 | 57.92 - 59.39 | 1.0062 times | Fri 28 November 2025 | 58.28 (1.64%) | 57.10 | 55.90 - 59.43 | 1.0065 times | Fri 21 November 2025 | 57.34 (-0.03%) | 57.34 | 55.08 - 58.23 | 1.214 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 54.05 and 63.27
| Monthly Target 1 | 52.24 |
| Monthly Target 2 | 55.86 |
| Monthly Target 3 | 61.456666666667 |
| Monthly Target 4 | 65.08 |
| Monthly Target 5 | 70.68 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.49 (0.05%) | 59.68 | 57.83 - 67.05 | 0.903 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.8573 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.8216 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.9272 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.2491 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.7981 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.2304 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.1463 times | Fri 30 May 2025 | 55.82 (3.29%) | 53.85 | 52.37 - 58.25 | 0.7391 times | Wed 30 April 2025 | 54.04 (-3.71%) | 56.66 | 47.56 - 58.15 | 1.3278 times | Mon 31 March 2025 | 56.12 (-1.09%) | 57.29 | 52.59 - 58.14 | 1.3735 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 54.05 and 63.27
| Yearly Target 1 | 52.24 |
| Yearly Target 2 | 55.86 |
| Yearly Target 3 | 61.456666666667 |
| Yearly Target 4 | 65.08 |
| Yearly Target 5 | 70.68 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.49 (0.05%) | 59.68 | 57.83 - 67.05 | 0.1125 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.5831 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 1.1163 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 1.303 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 1.2794 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 1.3433 times | Thu 31 December 2020 | 51.88 (0%) | 48.15 | 44.54 - 55.28 | 0.2625 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H B FUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H B FUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HB (FUL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HB in short term but the sell signal is initial and weak.
HB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.69 and HB FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 62.48 |
| 20 day DMA | 61.66 |
| 35 day DMA | 60.68 |
| 50 day DMA | 59.68 |
| 100 day DMA | 59.75 |
| 150 day DMA | 59.52 |
| 200 day DMA | 58.29 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.72 | 61.34 | 63.06 |
| 12 day EMA | 61.66 | 62.06 | 62.82 |
| 20 day EMA | 61.5 | 61.71 | 62.11 |
| 35 day EMA | 60.66 | 60.73 | 60.9 |
| 50 day EMA | 59.61 | 59.62 | 59.69 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 62.59 | 64.23 |
| 12 day SMA | 62.48 | 62.55 | 62.68 |
| 20 day SMA | 61.66 | 61.68 | 61.82 |
| 35 day SMA | 60.68 | 60.64 | 60.66 |
| 50 day SMA | 59.68 | 59.63 | 59.63 |
| 100 day SMA | 59.75 | 59.77 | 59.81 |
| 150 day SMA | 59.52 | 59.52 | 59.51 |
| 200 day SMA | 58.29 | 58.28 | 58.27 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
