AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets AMWD
- AMWD Experts view
- Tomorrow's Movement AMWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWoodmark
Strong intraday Stock price targets for AmericanWoodmark are 59.03 and 61.43
| Intraday Target 1 | 57.14 |
| Intraday Target 2 | 58.52 |
| Intraday Target 3 | 59.536666666667 |
| Intraday Target 4 | 60.92 |
| Intraday Target 5 | 61.94 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 59.91 (3.24%) | 58.15 | 58.15 - 60.55 | 0.5278 times | Tue 17 February 2026 | 58.03 (-1.24%) | 59.12 | 57.63 - 59.75 | 0.7004 times | Fri 13 February 2026 | 58.76 (0%) | 57.60 | 57.16 - 60.50 | 1.1304 times | Fri 13 February 2026 | 58.76 (2.91%) | 57.60 | 57.16 - 60.50 | 1.1304 times | Thu 12 February 2026 | 57.10 (-4.42%) | 60.39 | 56.89 - 61.11 | 1.3877 times | Wed 11 February 2026 | 59.74 (-13.23%) | 54.40 | 54.40 - 60.78 | 1.4361 times | Tue 10 February 2026 | 68.85 (3.01%) | 67.52 | 66.78 - 69.36 | 0.3405 times | Mon 09 February 2026 | 66.84 (-1.04%) | 67.33 | 66.48 - 67.85 | 1.1925 times | Fri 06 February 2026 | 67.54 (3.62%) | 66.09 | 65.59 - 68.33 | 1.6339 times | Thu 05 February 2026 | 65.18 (-1.08%) | 65.86 | 64.41 - 65.86 | 0.5203 times | Wed 04 February 2026 | 65.89 (2.44%) | 65.18 | 63.47 - 66.15 | 1.2053 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 58.77 and 61.69
| Weekly Target 1 | 56.44 |
| Weekly Target 2 | 58.18 |
| Weekly Target 3 | 59.363333333333 |
| Weekly Target 4 | 61.1 |
| Weekly Target 5 | 62.28 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 59.91 (1.96%) | 59.12 | 57.63 - 60.55 | 0.4855 times | Fri 13 February 2026 | 58.76 (0%) | 57.60 | 57.16 - 60.50 | 0.4468 times | Fri 13 February 2026 | 58.76 (-13%) | 67.33 | 54.40 - 69.36 | 2.1689 times | Fri 06 February 2026 | 67.54 (13.72%) | 59.54 | 59.54 - 68.33 | 1.6963 times | Fri 30 January 2026 | 59.39 (-3.34%) | 61.97 | 57.23 - 61.97 | 0.9977 times | Fri 23 January 2026 | 61.44 (-2.4%) | 61.39 | 60.33 - 64.95 | 0.5929 times | Fri 16 January 2026 | 62.95 (5.09%) | 57.81 | 57.81 - 64.25 | 0.9511 times | Fri 09 January 2026 | 59.90 (8.93%) | 54.70 | 53.69 - 59.94 | 1.3679 times | Fri 02 January 2026 | 54.99 (0.13%) | 54.97 | 53.41 - 55.54 | 0.7646 times | Fri 26 December 2025 | 54.92 (0.7%) | 54.62 | 54.02 - 55.24 | 0.5285 times | Fri 19 December 2025 | 54.54 (-4.67%) | 58.14 | 54.18 - 58.14 | 1.5102 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 57.16 and 72.12
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 61.223333333333 |
| Monthly Target 4 | 68.05 |
| Monthly Target 5 | 76.18 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 59.91 (0.88%) | 59.54 | 54.40 - 69.36 | 0.7588 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.672 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.1685 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.1726 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.8077 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.2208 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.6969 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6872 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.9233 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.8922 times | Wed 30 April 2025 | 59.00 (0.29%) | 58.83 | 52.20 - 60.77 | 0.8627 times |
Yearly price and charts AmericanWoodmark
Strong yearly Stock price targets for AmericanWoodmark AMWD are 56.66 and 72.61
| Yearly Target 1 | 44.94 |
| Yearly Target 2 | 52.43 |
| Yearly Target 3 | 60.893333333333 |
| Yearly Target 4 | 68.38 |
| Yearly Target 5 | 76.84 |
Yearly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 59.91 (11.15%) | 54.51 | 53.41 - 69.36 | 0.1991 times | Wed 31 December 2025 | 53.90 (-32.23%) | 80.33 | 47.15 - 83.72 | 1.6678 times | Tue 31 December 2024 | 79.53 (-14.35%) | 91.91 | 76.57 - 106.57 | 1.4634 times | Fri 29 December 2023 | 92.85 (90.03%) | 49.30 | 47.98 - 94.75 | 1.1717 times | Fri 30 December 2022 | 48.86 (-25.06%) | 66.29 | 40.70 - 68.48 | 1.0586 times | Fri 31 December 2021 | 65.20 (-30.53%) | 94.15 | 56.29 - 108.81 | 1.1335 times | Thu 31 December 2020 | 93.85 (0%) | 86.35 | 78.99 - 105.35 | 0.3059 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Woodmark AMWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Woodmark AMWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 58 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanWoodmark in short term but the sell signal is initial and weak.
AmericanWoodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanWoodmark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWoodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.76 and AmericanWoodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 58.51 |
| 12 day DMA | 62.58 |
| 20 day DMA | 61.59 |
| 35 day DMA | 60.29 |
| 50 day DMA | 58.9 |
| 100 day DMA | 59.55 |
| 150 day DMA | 60.51 |
| 200 day DMA | 59.42 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.61 | 59.46 | 60.18 |
| 12 day EMA | 60.82 | 60.99 | 61.53 |
| 20 day EMA | 60.94 | 61.05 | 61.37 |
| 35 day EMA | 60.01 | 60.02 | 60.14 |
| 50 day EMA | 58.61 | 58.56 | 58.58 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.51 | 58.48 | 60.64 |
| 12 day SMA | 62.58 | 62.73 | 62.84 |
| 20 day SMA | 61.59 | 61.78 | 61.91 |
| 35 day SMA | 60.29 | 60.14 | 60.05 |
| 50 day SMA | 58.9 | 58.8 | 58.75 |
| 100 day SMA | 59.55 | 59.61 | 59.69 |
| 150 day SMA | 60.51 | 60.47 | 60.44 |
| 200 day SMA | 59.42 | 59.42 | 59.42 |


