ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets AmericanWoodmark

Strong intraday Stock price targets for AmericanWoodmark are 59.03 and 61.43

Intraday Target 157.14
Intraday Target 258.52
Intraday Target 359.536666666667
Intraday Target 460.92
Intraday Target 561.94

Daily price and volume American Woodmark

Date Closing Open Range Volume
Wed 18 February 2026 59.91 (3.24%) 58.15 58.15 - 60.55 0.5278 times
Tue 17 February 2026 58.03 (-1.24%) 59.12 57.63 - 59.75 0.7004 times
Fri 13 February 2026 58.76 (0%) 57.60 57.16 - 60.50 1.1304 times
Fri 13 February 2026 58.76 (2.91%) 57.60 57.16 - 60.50 1.1304 times
Thu 12 February 2026 57.10 (-4.42%) 60.39 56.89 - 61.11 1.3877 times
Wed 11 February 2026 59.74 (-13.23%) 54.40 54.40 - 60.78 1.4361 times
Tue 10 February 2026 68.85 (3.01%) 67.52 66.78 - 69.36 0.3405 times
Mon 09 February 2026 66.84 (-1.04%) 67.33 66.48 - 67.85 1.1925 times
Fri 06 February 2026 67.54 (3.62%) 66.09 65.59 - 68.33 1.6339 times
Thu 05 February 2026 65.18 (-1.08%) 65.86 64.41 - 65.86 0.5203 times
Wed 04 February 2026 65.89 (2.44%) 65.18 63.47 - 66.15 1.2053 times

 Daily chart AmericanWoodmark

Weekly price and charts AmericanWoodmark

Strong weekly Stock price targets for AmericanWoodmark AMWD are 58.77 and 61.69

Weekly Target 156.44
Weekly Target 258.18
Weekly Target 359.363333333333
Weekly Target 461.1
Weekly Target 562.28

Weekly price and volumes for American Woodmark

Date Closing Open Range Volume
Wed 18 February 2026 59.91 (1.96%) 59.12 57.63 - 60.55 0.4855 times
Fri 13 February 2026 58.76 (0%) 57.60 57.16 - 60.50 0.4468 times
Fri 13 February 2026 58.76 (-13%) 67.33 54.40 - 69.36 2.1689 times
Fri 06 February 2026 67.54 (13.72%) 59.54 59.54 - 68.33 1.6963 times
Fri 30 January 2026 59.39 (-3.34%) 61.97 57.23 - 61.97 0.9977 times
Fri 23 January 2026 61.44 (-2.4%) 61.39 60.33 - 64.95 0.5929 times
Fri 16 January 2026 62.95 (5.09%) 57.81 57.81 - 64.25 0.9511 times
Fri 09 January 2026 59.90 (8.93%) 54.70 53.69 - 59.94 1.3679 times
Fri 02 January 2026 54.99 (0.13%) 54.97 53.41 - 55.54 0.7646 times
Fri 26 December 2025 54.92 (0.7%) 54.62 54.02 - 55.24 0.5285 times
Fri 19 December 2025 54.54 (-4.67%) 58.14 54.18 - 58.14 1.5102 times

 weekly chart AmericanWoodmark

Monthly price and charts AmericanWoodmark

Strong monthly Stock price targets for AmericanWoodmark AMWD are 57.16 and 72.12

Monthly Target 146.26
Monthly Target 253.09
Monthly Target 361.223333333333
Monthly Target 468.05
Monthly Target 576.18

Monthly price and volumes American Woodmark

Date Closing Open Range Volume
Wed 18 February 2026 59.91 (0.88%) 59.54 54.40 - 69.36 0.7588 times
Fri 30 January 2026 59.39 (10.19%) 54.51 53.41 - 64.95 0.672 times
Wed 31 December 2025 53.90 (-2.23%) 53.89 52.98 - 59.09 1.1685 times
Fri 28 November 2025 55.13 (-13.49%) 62.80 47.15 - 64.47 1.1726 times
Fri 31 October 2025 63.73 (-4.54%) 66.27 62.54 - 69.14 0.8077 times
Tue 30 September 2025 66.76 (3.39%) 63.47 62.76 - 72.15 1.2208 times
Fri 29 August 2025 64.57 (22.73%) 52.03 51.10 - 67.98 1.6969 times
Thu 31 July 2025 52.61 (-1.42%) 53.17 51.65 - 58.46 0.6872 times
Mon 30 June 2025 53.37 (-5.32%) 56.03 50.00 - 58.70 0.9233 times
Fri 30 May 2025 56.37 (-4.46%) 58.67 55.01 - 62.96 0.8922 times
Wed 30 April 2025 59.00 (0.29%) 58.83 52.20 - 60.77 0.8627 times

 monthly chart AmericanWoodmark

Yearly price and charts AmericanWoodmark

Strong yearly Stock price targets for AmericanWoodmark AMWD are 56.66 and 72.61

Yearly Target 144.94
Yearly Target 252.43
Yearly Target 360.893333333333
Yearly Target 468.38
Yearly Target 576.84

Yearly price and volumes American Woodmark

Date Closing Open Range Volume
Wed 18 February 2026 59.91 (11.15%) 54.51 53.41 - 69.36 0.1991 times
Wed 31 December 2025 53.90 (-32.23%) 80.33 47.15 - 83.72 1.6678 times
Tue 31 December 2024 79.53 (-14.35%) 91.91 76.57 - 106.57 1.4634 times
Fri 29 December 2023 92.85 (90.03%) 49.30 47.98 - 94.75 1.1717 times
Fri 30 December 2022 48.86 (-25.06%) 66.29 40.70 - 68.48 1.0586 times
Fri 31 December 2021 65.20 (-30.53%) 94.15 56.29 - 108.81 1.1335 times
Thu 31 December 2020 93.85 (0%) 86.35 78.99 - 105.35 0.3059 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AmericanWoodmark

Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Woodmark AMWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Woodmark AMWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 58 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanWoodmark in short term but the sell signal is initial and weak.

AmericanWoodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanWoodmark in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanWoodmark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.76 and AmericanWoodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.

AmericanWoodmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Woodmark AMWD

DMA (daily moving average) of American Woodmark AMWD

DMA period DMA value
5 day DMA 58.51
12 day DMA 62.58
20 day DMA 61.59
35 day DMA 60.29
50 day DMA 58.9
100 day DMA 59.55
150 day DMA 60.51
200 day DMA 59.42

EMA (exponential moving average) of American Woodmark AMWD

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6159.4660.18
12 day EMA60.8260.9961.53
20 day EMA60.9461.0561.37
35 day EMA60.0160.0260.14
50 day EMA58.6158.5658.58

SMA (simple moving average) of American Woodmark AMWD

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5158.4860.64
12 day SMA62.5862.7362.84
20 day SMA61.5961.7861.91
35 day SMA60.2960.1460.05
50 day SMA58.958.858.75
100 day SMA59.5559.6159.69
150 day SMA60.5160.4760.44
200 day SMA59.4259.4259.42

Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top