AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets AMWD
- AMWD Experts view
- Tomorrow's Movement AMWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 99.19 and 103.21
| Daily Target 1 | 96.04 |
| Daily Target 2 | 98.31 |
| Daily Target 3 | 100.05666666667 |
| Daily Target 4 | 102.33 |
| Daily Target 5 | 104.08 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 100.59 (5.53%) | 97.78 | 97.78 - 101.80 | 0.9909 times | Thu 25 July 2024 | 95.32 (4.15%) | 91.71 | 91.67 - 96.76 | 1.0462 times | Wed 24 July 2024 | 91.52 (-2.27%) | 93.01 | 91.11 - 94.32 | 0.8819 times | Tue 23 July 2024 | 93.65 (2.96%) | 90.39 | 89.98 - 95.08 | 0.7438 times | Mon 22 July 2024 | 90.96 (1.35%) | 90.23 | 88.50 - 91.32 | 0.8203 times | Fri 19 July 2024 | 89.75 (-1.31%) | 91.09 | 89.67 - 91.61 | 0.7606 times | Thu 18 July 2024 | 90.94 (-0.42%) | 90.91 | 90.46 - 95.99 | 1.1141 times | Wed 17 July 2024 | 91.32 (-2.33%) | 91.31 | 91.21 - 94.15 | 0.9877 times | Tue 16 July 2024 | 93.50 (8.24%) | 87.58 | 87.58 - 93.59 | 0.9342 times | Mon 15 July 2024 | 86.38 (0.54%) | 86.00 | 85.89 - 89.24 | 1.7203 times | Fri 12 July 2024 | 85.92 (2.74%) | 84.52 | 84.52 - 88.11 | 1.2442 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 94.55 and 107.85
| Weekly Target 1 | 83.66 |
| Weekly Target 2 | 92.13 |
| Weekly Target 3 | 96.963333333333 |
| Weekly Target 4 | 105.43 |
| Weekly Target 5 | 110.26 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 100.59 (12.08%) | 90.23 | 88.50 - 101.80 | 1.163 times | Fri 19 July 2024 | 89.75 (4.46%) | 86.00 | 85.89 - 95.99 | 1.4312 times | Fri 12 July 2024 | 85.92 (11.02%) | 77.69 | 76.57 - 88.11 | 1.4011 times | Fri 05 July 2024 | 77.39 (-0.09%) | 78.55 | 76.93 - 78.88 | 0.2575 times | Wed 03 July 2024 | 77.46 (-1.45%) | 78.76 | 77.12 - 79.65 | 0.5879 times | Fri 28 June 2024 | 78.60 (-1.44%) | 79.56 | 76.76 - 80.63 | 1.0921 times | Fri 21 June 2024 | 79.75 (-0.68%) | 81.13 | 77.73 - 81.13 | 1.1964 times | Tue 18 June 2024 | 80.30 (-0.32%) | 79.99 | 79.61 - 81.13 | 0.3497 times | Fri 14 June 2024 | 80.56 (-3.13%) | 82.05 | 79.75 - 85.11 | 1.0364 times | Fri 07 June 2024 | 83.16 (-3.43%) | 87.26 | 82.69 - 87.26 | 1.4848 times | Fri 31 May 2024 | 86.11 (-7.07%) | 89.36 | 83.36 - 89.91 | 1.2847 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 88.58 and 113.81
| Monthly Target 1 | 67.76 |
| Monthly Target 2 | 84.17 |
| Monthly Target 3 | 92.986666666667 |
| Monthly Target 4 | 109.4 |
| Monthly Target 5 | 118.22 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 100.59 (27.98%) | 78.76 | 76.57 - 101.80 | 1.0954 times | Fri 28 June 2024 | 78.60 (-8.72%) | 87.26 | 76.76 - 87.26 | 1.1675 times | Fri 31 May 2024 | 86.11 (-6.48%) | 92.14 | 83.36 - 97.56 | 1.0364 times | Tue 30 April 2024 | 92.08 (-9.42%) | 102.27 | 88.63 - 103.42 | 0.8933 times | Thu 28 March 2024 | 101.66 (1.42%) | 102.55 | 92.01 - 104.28 | 1.0486 times | Thu 29 February 2024 | 100.24 (9.82%) | 92.66 | 88.41 - 103.45 | 0.9036 times | Wed 31 January 2024 | 91.28 (-1.69%) | 91.91 | 87.14 - 95.55 | 0.7226 times | Fri 29 December 2023 | 92.85 (28.25%) | 77.33 | 76.33 - 94.75 | 1.1446 times | Thu 30 November 2023 | 72.40 (7.69%) | 67.09 | 66.01 - 77.38 | 0.7348 times | Tue 31 October 2023 | 67.23 (-11.08%) | 75.14 | 65.01 - 79.61 | 1.2532 times | Fri 29 September 2023 | 75.61 (-2.65%) | 78.26 | 71.49 - 80.27 | 1.0326 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Woodmark AMWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Woodmark AMWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Woodmark AMWD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of American Woodmark AMWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.92
Munafa value: 115 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 8 points
Upper Bollinger band is at 101 and lower is at 72, while middle bands are at 79 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWoodmark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanWoodmark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWoodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanWoodmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanWoodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.01 and AmericanWoodmark AMWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 94.41 |
| 12 day DMA | 91.12 |
| 20 day DMA | 85.8 |
| 35 day DMA | 83.35 |
| 50 day DMA | 85.04 |
| 100 day DMA | 90.5 |
| 150 day DMA | 91.41 |
| 200 day DMA | 87.99 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.28 | 92.62 | 91.27 |
| 12 day EMA | 91.16 | 89.45 | 88.38 |
| 20 day EMA | 88.56 | 87.29 | 86.44 |
| 35 day EMA | 87.43 | 86.65 | 86.14 |
| 50 day EMA | 86.87 | 86.31 | 85.94 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.41 | 92.24 | 91.36 |
| 12 day SMA | 91.12 | 89.2 | 87.7 |
| 20 day SMA | 85.8 | 84.7 | 83.84 |
| 35 day SMA | 83.35 | 82.85 | 82.56 |
| 50 day SMA | 85.04 | 84.97 | 84.96 |
| 100 day SMA | 90.5 | 90.43 | 90.44 |
| 150 day SMA | 91.41 | 91.36 | 91.35 |
| 200 day SMA | 87.99 | 87.88 | 87.78 |
Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
