AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets AmericanWoodmark

Strong intraday Stock price targets for AmericanWoodmark are 54.63 and 57.38

Intraday Target 152.57
Intraday Target 253.93
Intraday Target 355.316666666667
Intraday Target 456.68
Intraday Target 558.07

Daily price and volume American Woodmark

Date Closing Open Range Volume
Tue 22 April 2025 55.30 (2.35%) 54.89 53.95 - 56.70 0 times
Mon 21 April 2025 54.03 (-4.05%) 55.30 53.24 - 55.90 2.8532 times
Thu 17 April 2025 56.31 (3.02%) 54.53 54.53 - 56.66 2.8568 times
Wed 16 April 2025 54.66 (0%) 55.65 53.94 - 55.65 0 times
Wed 16 April 2025 54.66 (0%) 55.65 53.94 - 55.65 2.145 times
Wed 16 April 2025 54.66 (0%) 55.65 53.94 - 55.65 0 times
Wed 16 April 2025 54.66 (0%) 55.65 53.94 - 55.65 0 times
Wed 16 April 2025 54.66 (0%) 55.65 53.94 - 55.65 0 times
Wed 16 April 2025 54.66 (0%) 55.65 53.94 - 55.65 2.145 times
Wed 16 April 2025 54.66 (0%) 55.65 53.94 - 55.65 0 times
Wed 16 April 2025 54.66 (-1.94%) 55.65 53.94 - 55.65 0 times

 Daily chart AmericanWoodmark

Weekly price and charts AmericanWoodmark

Strong weekly Stock price targets for AmericanWoodmark AMWD are 53.57 and 57.03

Weekly Target 151.62
Weekly Target 253.46
Weekly Target 355.08
Weekly Target 456.92
Weekly Target 558.54

Weekly price and volumes for American Woodmark

Date Closing Open Range Volume
Tue 22 April 2025 55.30 (-1.79%) 55.30 53.24 - 56.70 0.7492 times
Thu 17 April 2025 56.31 (3.02%) 55.65 53.94 - 56.66 0.7502 times
Wed 16 April 2025 54.66 (0%) 55.65 53.94 - 55.65 0.5632 times
Wed 16 April 2025 54.66 (0%) 55.65 53.94 - 55.65 0 times
Wed 16 April 2025 54.66 (0%) 55.65 53.94 - 55.65 0 times
Wed 16 April 2025 54.66 (0%) 55.65 53.94 - 55.65 0 times
Wed 16 April 2025 54.66 (0%) 55.65 53.94 - 55.65 0.5632 times
Wed 16 April 2025 54.66 (0%) 55.65 53.94 - 55.65 0 times
Wed 16 April 2025 54.66 (-5.73%) 57.12 53.94 - 57.57 1.9256 times
Fri 11 April 2025 57.98 (1.01%) 54.73 52.20 - 59.76 5.4486 times
Fri 04 April 2025 57.40 (0%) 52.81 52.38 - 57.59 1.7957 times

 weekly chart AmericanWoodmark

Monthly price and charts AmericanWoodmark

Strong monthly Stock price targets for AmericanWoodmark AMWD are 49.47 and 58.04

Monthly Target 147.52
Monthly Target 251.41
Monthly Target 356.09
Monthly Target 459.98
Monthly Target 564.66

Monthly price and volumes American Woodmark

Date Closing Open Range Volume
Tue 22 April 2025 55.30 (-6%) 58.83 52.20 - 60.77 0.8134 times
Mon 31 March 2025 58.83 (-5.24%) 62.21 57.44 - 62.84 0.8784 times
Fri 28 February 2025 62.08 (-20.27%) 76.42 60.64 - 78.88 1.0191 times
Fri 31 January 2025 77.86 (-2.1%) 80.33 73.24 - 83.72 0.8165 times
Tue 31 December 2024 79.53 (-13.2%) 89.98 79.19 - 90.64 0.7289 times
Tue 26 November 2024 91.62 (1%) 90.95 90.57 - 104.28 0.9564 times
Thu 31 October 2024 90.71 (-2.93%) 92.84 89.89 - 101.60 0.9014 times
Mon 30 September 2024 93.45 (4.29%) 88.58 79.78 - 96.41 1.7554 times
Fri 30 August 2024 89.61 (-12.28%) 101.88 84.20 - 103.86 1.1177 times
Wed 31 July 2024 102.15 (29.96%) 78.76 76.57 - 106.57 1.0127 times
Fri 28 June 2024 78.60 (-8.72%) 87.26 76.76 - 87.26 0.9013 times

 monthly chart AmericanWoodmark

Yearly price and charts AmericanWoodmark

Strong yearly Stock price targets for AmericanWoodmark AMWD are 37.99 and 69.51

Yearly Target 132.22
Yearly Target 243.76
Yearly Target 363.74
Yearly Target 475.28
Yearly Target 595.26

Yearly price and volumes American Woodmark

Date Closing Open Range Volume
Tue 22 April 2025 55.30 (-30.47%) 80.33 52.20 - 83.72 0.5104 times
Tue 31 December 2024 79.53 (-14.35%) 91.91 76.57 - 106.57 1.5814 times
Fri 29 December 2023 92.85 (90.03%) 49.30 47.98 - 94.75 1.2478 times
Fri 30 December 2022 48.86 (-25.06%) 66.29 40.70 - 68.48 1.1274 times
Fri 31 December 2021 65.20 (-30.53%) 94.15 56.29 - 108.81 1.2071 times
Thu 31 December 2020 93.85 (0%) 86.35 78.99 - 105.35 0.3258 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of AmericanWoodmark

Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Woodmark AMWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Woodmark AMWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanWoodmark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWoodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanWoodmark in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanWoodmark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.95 and AmericanWoodmark AMWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.

AmericanWoodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Woodmark AMWD

DMA (daily moving average) of American Woodmark AMWD

DMA period DMA value
5 day DMA 54.99
12 day DMA 54.89
20 day DMA 55.69
35 day DMA 57.19
50 day DMA 59.87
100 day DMA 69.82
150 day DMA 78.13
200 day DMA 81.41

EMA (exponential moving average) of American Woodmark AMWD

EMA period EMA current EMA prev EMA prev2
5 day EMA5554.8555.26
12 day EMA55.2755.2755.5
20 day EMA56.156.1856.41
35 day EMA58.3858.5658.83
50 day EMA60.786161.28

SMA (simple moving average) of American Woodmark AMWD

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9954.8654.99
12 day SMA54.8954.9955.32
20 day SMA55.6955.756.03
35 day SMA57.1957.3357.52
50 day SMA59.8760.360.77
100 day SMA69.8270.1970.56
150 day SMA78.1378.3878.64
200 day SMA81.4181.5581.67

Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top