ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets AmericanWoodmark

Strong intraday Stock price targets for AmericanWoodmark are 35.02 and 36.78

Intraday Target 134.57
Intraday Target 235.46
Intraday Target 336.33
Intraday Target 437.22
Intraday Target 538.09

Daily price and volume American Woodmark

Date Closing Open Range Volume
Tue 12 May 2026 36.35 (-0.38%) 36.48 35.44 - 37.20 0.7663 times
Mon 11 May 2026 36.49 (-5.42%) 38.75 35.89 - 38.75 1.2009 times
Fri 08 May 2026 38.58 (-2.4%) 39.53 38.35 - 39.77 1.2333 times
Thu 07 May 2026 39.53 (1.72%) 39.48 39.00 - 40.79 1.4363 times
Wed 06 May 2026 38.86 (-6.04%) 42.48 38.31 - 42.48 2.3975 times
Tue 05 May 2026 41.36 (2.78%) 40.76 39.77 - 41.93 0.7853 times
Mon 04 May 2026 40.24 (-9.25%) 43.98 40.06 - 44.04 1.1272 times
Fri 01 May 2026 44.34 (1.51%) 43.37 43.29 - 44.51 0.4018 times
Thu 30 April 2026 43.68 (-0.32%) 43.54 42.99 - 44.72 0.3076 times
Wed 29 April 2026 43.82 (-4.47%) 45.58 43.58 - 45.58 0.3437 times
Tue 28 April 2026 45.87 (1.28%) 45.41 44.64 - 46.10 0.3798 times

 Daily chart AmericanWoodmark

Weekly price and charts AmericanWoodmark

Strong weekly Stock price targets for AmericanWoodmark AMWD are 34.24 and 37.55

Weekly Target 133.54
Weekly Target 234.94
Weekly Target 336.846666666667
Weekly Target 438.25
Weekly Target 540.16

Weekly price and volumes for American Woodmark

Date Closing Open Range Volume
Tue 12 May 2026 36.35 (-5.78%) 38.75 35.44 - 38.75 0.6583 times
Fri 08 May 2026 38.58 (-12.99%) 43.98 38.31 - 44.04 2.3358 times
Fri 01 May 2026 44.34 (-2.31%) 45.15 42.99 - 46.74 0.5878 times
Fri 24 April 2026 45.39 (4.95%) 42.80 42.80 - 45.97 0.6524 times
Fri 17 April 2026 43.25 (3.74%) 41.24 40.66 - 44.50 0.7312 times
Fri 10 April 2026 41.69 (8.94%) 38.70 37.44 - 42.86 0.8741 times
Thu 02 April 2026 38.27 (-4.56%) 40.24 37.62 - 41.33 0.7039 times
Fri 27 March 2026 40.10 (7.59%) 39.20 38.27 - 42.58 1.689 times
Fri 20 March 2026 37.27 (-5.65%) 40.24 35.51 - 40.75 0.6698 times
Fri 13 March 2026 39.50 (-10.19%) 42.80 38.31 - 43.07 1.0978 times
Fri 06 March 2026 43.98 (-12.22%) 49.56 42.60 - 50.12 1.5302 times

 weekly chart AmericanWoodmark

Monthly price and charts AmericanWoodmark

Strong monthly Stock price targets for AmericanWoodmark AMWD are 31.36 and 40.43

Monthly Target 129.7
Monthly Target 233.02
Monthly Target 338.766666666667
Monthly Target 442.09
Monthly Target 547.84

Monthly price and volumes American Woodmark

Date Closing Open Range Volume
Tue 12 May 2026 36.35 (-16.78%) 43.37 35.44 - 44.51 0.7754 times
Thu 30 April 2026 43.68 (9.67%) 40.03 37.44 - 46.74 0.7732 times
Tue 31 March 2026 39.83 (-20.5%) 49.56 35.51 - 50.12 1.3092 times
Fri 27 February 2026 50.10 (-15.64%) 59.54 48.84 - 69.36 1.0009 times
Fri 30 January 2026 59.39 (10.19%) 54.51 53.41 - 64.95 0.6189 times
Wed 31 December 2025 53.90 (-2.23%) 53.89 52.98 - 59.09 1.0762 times
Fri 28 November 2025 55.13 (-13.49%) 62.80 47.15 - 64.47 1.08 times
Fri 31 October 2025 63.73 (-4.54%) 66.27 62.54 - 69.14 0.7083 times
Tue 30 September 2025 66.76 (3.39%) 63.47 62.76 - 72.15 1.1244 times
Fri 29 August 2025 64.57 (22.73%) 52.03 51.10 - 67.98 1.5336 times
Thu 31 July 2025 52.61 (-1.42%) 53.17 51.65 - 58.46 0.6329 times

 monthly chart AmericanWoodmark

Yearly price and charts AmericanWoodmark

Strong yearly Stock price targets for AmericanWoodmark AMWD are 18.94 and 52.86

Yearly Target 113.13
Yearly Target 224.74
Yearly Target 347.05
Yearly Target 458.66
Yearly Target 580.97

Yearly price and volumes American Woodmark

Date Closing Open Range Volume
Tue 12 May 2026 36.35 (-32.56%) 54.51 35.44 - 69.36 0.6482 times
Wed 31 December 2025 53.90 (-32.23%) 80.33 47.15 - 83.72 1.5756 times
Tue 31 December 2024 79.53 (-14.35%) 91.91 76.57 - 106.57 1.368 times
Fri 29 December 2023 92.85 (90.03%) 49.30 47.98 - 94.75 1.0799 times
Fri 30 December 2022 48.86 (-25.06%) 66.29 40.70 - 68.48 0.977 times
Fri 31 December 2021 65.20 (-30.53%) 94.15 56.29 - 108.81 1.0583 times
Thu 31 December 2020 93.85 (0%) 86.35 78.99 - 105.35 0.2931 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AmericanWoodmark

Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Woodmark AMWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Woodmark AMWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of American Woodmark AMWD is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: 14 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanWoodmark in short term and the sell signal is strong.

AmericanWoodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanWoodmark in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanWoodmark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.34 and AmericanWoodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.

AmericanWoodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Woodmark AMWD

DMA (daily moving average) of American Woodmark AMWD

DMA period DMA value
5 day DMA 37.96
12 day DMA 41.2
20 day DMA 42.16
35 day DMA 41.52
50 day DMA 41.86
100 day DMA 50.26
150 day DMA 53.21
200 day DMA 55.76

EMA (exponential moving average) of American Woodmark AMWD

EMA period EMA current EMA prev EMA prev2
5 day EMA3838.8239.98
12 day EMA40.0340.741.47
20 day EMA41.0341.5242.05
35 day EMA42.0742.4142.76
50 day EMA42.4342.6842.93

SMA (simple moving average) of American Woodmark AMWD

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9638.9639.71
12 day SMA41.241.9542.7
20 day SMA42.1642.4542.74
35 day SMA41.5241.6241.64
50 day SMA41.8642.1642.47
100 day SMA50.2650.4650.69
150 day SMA53.2153.4153.62
200 day SMA55.7655.8355.91

Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top