AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets AMWD
- AMWD Experts view
- Tomorrow's Movement AMWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWoodmark
Strong intraday Stock price targets for AmericanWoodmark are 54.63 and 57.38
Intraday Target 1 | 52.57 |
Intraday Target 2 | 53.93 |
Intraday Target 3 | 55.316666666667 |
Intraday Target 4 | 56.68 |
Intraday Target 5 | 58.07 |
Daily price and volume American Woodmark
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 55.30 (2.35%) | 54.89 | 53.95 - 56.70 | 0 times |
Mon 21 April 2025 | 54.03 (-4.05%) | 55.30 | 53.24 - 55.90 | 2.8532 times |
Thu 17 April 2025 | 56.31 (3.02%) | 54.53 | 54.53 - 56.66 | 2.8568 times |
Wed 16 April 2025 | 54.66 (0%) | 55.65 | 53.94 - 55.65 | 0 times |
Wed 16 April 2025 | 54.66 (0%) | 55.65 | 53.94 - 55.65 | 2.145 times |
Wed 16 April 2025 | 54.66 (0%) | 55.65 | 53.94 - 55.65 | 0 times |
Wed 16 April 2025 | 54.66 (0%) | 55.65 | 53.94 - 55.65 | 0 times |
Wed 16 April 2025 | 54.66 (0%) | 55.65 | 53.94 - 55.65 | 0 times |
Wed 16 April 2025 | 54.66 (0%) | 55.65 | 53.94 - 55.65 | 2.145 times |
Wed 16 April 2025 | 54.66 (0%) | 55.65 | 53.94 - 55.65 | 0 times |
Wed 16 April 2025 | 54.66 (-1.94%) | 55.65 | 53.94 - 55.65 | 0 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 53.57 and 57.03
Weekly Target 1 | 51.62 |
Weekly Target 2 | 53.46 |
Weekly Target 3 | 55.08 |
Weekly Target 4 | 56.92 |
Weekly Target 5 | 58.54 |
Weekly price and volumes for American Woodmark
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 55.30 (-1.79%) | 55.30 | 53.24 - 56.70 | 0.7492 times |
Thu 17 April 2025 | 56.31 (3.02%) | 55.65 | 53.94 - 56.66 | 0.7502 times |
Wed 16 April 2025 | 54.66 (0%) | 55.65 | 53.94 - 55.65 | 0.5632 times |
Wed 16 April 2025 | 54.66 (0%) | 55.65 | 53.94 - 55.65 | 0 times |
Wed 16 April 2025 | 54.66 (0%) | 55.65 | 53.94 - 55.65 | 0 times |
Wed 16 April 2025 | 54.66 (0%) | 55.65 | 53.94 - 55.65 | 0 times |
Wed 16 April 2025 | 54.66 (0%) | 55.65 | 53.94 - 55.65 | 0.5632 times |
Wed 16 April 2025 | 54.66 (0%) | 55.65 | 53.94 - 55.65 | 0 times |
Wed 16 April 2025 | 54.66 (-5.73%) | 57.12 | 53.94 - 57.57 | 1.9256 times |
Fri 11 April 2025 | 57.98 (1.01%) | 54.73 | 52.20 - 59.76 | 5.4486 times |
Fri 04 April 2025 | 57.40 (0%) | 52.81 | 52.38 - 57.59 | 1.7957 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 49.47 and 58.04
Monthly Target 1 | 47.52 |
Monthly Target 2 | 51.41 |
Monthly Target 3 | 56.09 |
Monthly Target 4 | 59.98 |
Monthly Target 5 | 64.66 |
Monthly price and volumes American Woodmark
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 55.30 (-6%) | 58.83 | 52.20 - 60.77 | 0.8134 times |
Mon 31 March 2025 | 58.83 (-5.24%) | 62.21 | 57.44 - 62.84 | 0.8784 times |
Fri 28 February 2025 | 62.08 (-20.27%) | 76.42 | 60.64 - 78.88 | 1.0191 times |
Fri 31 January 2025 | 77.86 (-2.1%) | 80.33 | 73.24 - 83.72 | 0.8165 times |
Tue 31 December 2024 | 79.53 (-13.2%) | 89.98 | 79.19 - 90.64 | 0.7289 times |
Tue 26 November 2024 | 91.62 (1%) | 90.95 | 90.57 - 104.28 | 0.9564 times |
Thu 31 October 2024 | 90.71 (-2.93%) | 92.84 | 89.89 - 101.60 | 0.9014 times |
Mon 30 September 2024 | 93.45 (4.29%) | 88.58 | 79.78 - 96.41 | 1.7554 times |
Fri 30 August 2024 | 89.61 (-12.28%) | 101.88 | 84.20 - 103.86 | 1.1177 times |
Wed 31 July 2024 | 102.15 (29.96%) | 78.76 | 76.57 - 106.57 | 1.0127 times |
Fri 28 June 2024 | 78.60 (-8.72%) | 87.26 | 76.76 - 87.26 | 0.9013 times |
Yearly price and charts AmericanWoodmark
Strong yearly Stock price targets for AmericanWoodmark AMWD are 37.99 and 69.51
Yearly Target 1 | 32.22 |
Yearly Target 2 | 43.76 |
Yearly Target 3 | 63.74 |
Yearly Target 4 | 75.28 |
Yearly Target 5 | 95.26 |
Yearly price and volumes American Woodmark
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 55.30 (-30.47%) | 80.33 | 52.20 - 83.72 | 0.5104 times |
Tue 31 December 2024 | 79.53 (-14.35%) | 91.91 | 76.57 - 106.57 | 1.5814 times |
Fri 29 December 2023 | 92.85 (90.03%) | 49.30 | 47.98 - 94.75 | 1.2478 times |
Fri 30 December 2022 | 48.86 (-25.06%) | 66.29 | 40.70 - 68.48 | 1.1274 times |
Fri 31 December 2021 | 65.20 (-30.53%) | 94.15 | 56.29 - 108.81 | 1.2071 times |
Thu 31 December 2020 | 93.85 (0%) | 86.35 | 78.99 - 105.35 | 0.3258 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Woodmark AMWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Woodmark AMWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanWoodmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWoodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanWoodmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanWoodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.95 and AmericanWoodmark AMWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
DMA period | DMA value |
5 day DMA | 54.99 |
12 day DMA | 54.89 |
20 day DMA | 55.69 |
35 day DMA | 57.19 |
50 day DMA | 59.87 |
100 day DMA | 69.82 |
150 day DMA | 78.13 |
200 day DMA | 81.41 |
EMA (exponential moving average) of American Woodmark AMWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55 | 54.85 | 55.26 |
12 day EMA | 55.27 | 55.27 | 55.5 |
20 day EMA | 56.1 | 56.18 | 56.41 |
35 day EMA | 58.38 | 58.56 | 58.83 |
50 day EMA | 60.78 | 61 | 61.28 |
SMA (simple moving average) of American Woodmark AMWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.99 | 54.86 | 54.99 |
12 day SMA | 54.89 | 54.99 | 55.32 |
20 day SMA | 55.69 | 55.7 | 56.03 |
35 day SMA | 57.19 | 57.33 | 57.52 |
50 day SMA | 59.87 | 60.3 | 60.77 |
100 day SMA | 69.82 | 70.19 | 70.56 |
150 day SMA | 78.13 | 78.38 | 78.64 |
200 day SMA | 81.41 | 81.55 | 81.67 |