Munafa Stock Market Course + Intraday & FNO calls 
AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets AMWD
- AMWD Experts view
- Tomorrow's Movement AMWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWoodmark
Strong intraday Stock price targets for AmericanWoodmark are 42.66 and 44.7
| Intraday Target 1 | 42.28 |
| Intraday Target 2 | 43.03 |
| Intraday Target 3 | 44.323333333333 |
| Intraday Target 4 | 45.07 |
| Intraday Target 5 | 46.36 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.77 (-1.35%) | 44.37 | 43.58 - 45.62 | 0.7363 times | Mon 20 April 2026 | 44.37 (2.59%) | 42.80 | 42.80 - 44.53 | 0.642 times | Fri 17 April 2026 | 43.25 (4.9%) | 41.93 | 41.93 - 44.50 | 1.0909 times | Thu 16 April 2026 | 41.23 (-0.17%) | 40.90 | 40.66 - 41.47 | 0.8432 times | Wed 15 April 2026 | 41.30 (-2.02%) | 41.86 | 41.12 - 42.37 | 1.067 times | Tue 14 April 2026 | 42.15 (-0.24%) | 42.15 | 41.84 - 43.63 | 1.388 times | Mon 13 April 2026 | 42.25 (1.34%) | 41.24 | 41.06 - 42.62 | 0.957 times | Fri 10 April 2026 | 41.69 (-0.33%) | 41.98 | 40.97 - 42.05 | 0.6674 times | Thu 09 April 2026 | 41.83 (2.9%) | 39.96 | 39.96 - 42.38 | 1.0655 times | Wed 08 April 2026 | 40.65 (2.81%) | 41.85 | 39.93 - 42.86 | 1.5428 times | Tue 07 April 2026 | 39.54 (0.15%) | 39.39 | 38.76 - 39.61 | 1.6109 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 43.29 and 46.11
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 44.063333333333 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 46.88 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.77 (1.2%) | 42.80 | 42.80 - 45.62 | 0.2038 times | Fri 17 April 2026 | 43.25 (3.74%) | 41.24 | 40.66 - 44.50 | 0.7904 times | Fri 10 April 2026 | 41.69 (8.94%) | 38.70 | 37.44 - 42.86 | 0.9449 times | Thu 02 April 2026 | 38.27 (-4.56%) | 40.24 | 37.62 - 41.33 | 0.7609 times | Fri 27 March 2026 | 40.10 (7.59%) | 39.20 | 38.27 - 42.58 | 1.8258 times | Fri 20 March 2026 | 37.27 (-5.65%) | 40.24 | 35.51 - 40.75 | 0.724 times | Fri 13 March 2026 | 39.50 (-10.19%) | 42.80 | 38.31 - 43.07 | 1.1867 times | Fri 06 March 2026 | 43.98 (-12.22%) | 49.56 | 42.60 - 50.12 | 1.6541 times | Fri 27 February 2026 | 50.10 (-12.69%) | 57.46 | 48.84 - 57.98 | 1.2649 times | Fri 20 February 2026 | 57.38 (-2.35%) | 59.12 | 56.81 - 61.01 | 0.6446 times | Fri 13 February 2026 | 58.76 (0%) | 57.60 | 57.16 - 60.50 | 0.2839 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 40.61 and 48.79
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 42.276666666667 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.77 (9.89%) | 40.03 | 37.44 - 45.62 | 0.5593 times | Tue 31 March 2026 | 39.83 (-20.5%) | 49.56 | 35.51 - 50.12 | 1.3414 times | Fri 27 February 2026 | 50.10 (-15.64%) | 59.54 | 48.84 - 69.36 | 1.0922 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.6341 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.1026 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.1065 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.7621 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.152 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.6012 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6485 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.8713 times |
Yearly price and charts AmericanWoodmark
Strong yearly Stock price targets for AmericanWoodmark AMWD are 22.72 and 56.57
| Yearly Target 1 | 15.7 |
| Yearly Target 2 | 29.73 |
| Yearly Target 3 | 49.546666666667 |
| Yearly Target 4 | 63.58 |
| Yearly Target 5 | 83.4 |
Yearly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.77 (-18.79%) | 54.51 | 35.51 - 69.36 | 0.5104 times | Wed 31 December 2025 | 53.90 (-32.23%) | 80.33 | 47.15 - 83.72 | 1.5915 times | Tue 31 December 2024 | 79.53 (-14.35%) | 91.91 | 76.57 - 106.57 | 1.3964 times | Fri 29 December 2023 | 92.85 (90.03%) | 49.30 | 47.98 - 94.75 | 1.118 times | Fri 30 December 2022 | 48.86 (-25.06%) | 66.29 | 40.70 - 68.48 | 1.0101 times | Fri 31 December 2021 | 65.20 (-30.53%) | 94.15 | 56.29 - 108.81 | 1.0816 times | Thu 31 December 2020 | 93.85 (0%) | 86.35 | 78.99 - 105.35 | 0.2919 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Woodmark AMWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWoodmark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanWoodmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWoodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanWoodmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanWoodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.08 and AmericanWoodmark AMWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 41.79 |
| 20 day DMA | 41.19 |
| 35 day DMA | 41.82 |
| 50 day DMA | 46.92 |
| 100 day DMA | 52.31 |
| 150 day DMA | 55.66 |
| 200 day DMA | 56.84 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 42.81 | 42.03 |
| 12 day EMA | 42.2 | 41.91 | 41.46 |
| 20 day EMA | 42.27 | 42.11 | 41.87 |
| 35 day EMA | 45.04 | 45.12 | 45.16 |
| 50 day EMA | 47.86 | 48.03 | 48.18 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 42.46 | 42.04 |
| 12 day SMA | 41.79 | 41.33 | 40.93 |
| 20 day SMA | 41.19 | 41 | 40.64 |
| 35 day SMA | 41.82 | 42.03 | 42.25 |
| 50 day SMA | 46.92 | 47.34 | 47.77 |
| 100 day SMA | 52.31 | 52.38 | 52.42 |
| 150 day SMA | 55.66 | 55.83 | 55.99 |
| 200 day SMA | 56.84 | 56.9 | 56.96 |
Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
