Munafa Stock Market Course + Intraday & FNO calls 
AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets AMWD
- AMWD Experts view
- Tomorrow's Movement AMWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWoodmark
Strong intraday Stock price targets for AmericanWoodmark are 38.8 and 40
| Intraday Target 1 | 38.57 |
| Intraday Target 2 | 39.03 |
| Intraday Target 3 | 39.766666666667 |
| Intraday Target 4 | 40.23 |
| Intraday Target 5 | 40.97 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.50 (-0.83%) | 40.03 | 39.30 - 40.50 | 1.0483 times | Tue 31 March 2026 | 39.83 (0.73%) | 40.27 | 39.30 - 41.33 | 0.5281 times | Mon 30 March 2026 | 39.54 (-1.4%) | 40.24 | 39.49 - 40.51 | 0.6076 times | Fri 27 March 2026 | 40.10 (-3.35%) | 40.60 | 39.74 - 40.67 | 0.8209 times | Thu 26 March 2026 | 41.49 (-2.4%) | 42.00 | 40.41 - 42.56 | 1.0357 times | Wed 25 March 2026 | 42.51 (3.41%) | 41.73 | 41.08 - 42.58 | 0.9315 times | Tue 24 March 2026 | 41.11 (3.03%) | 39.41 | 39.19 - 41.99 | 1.7889 times | Mon 23 March 2026 | 39.90 (7.06%) | 39.20 | 38.27 - 40.77 | 1.9176 times | Fri 20 March 2026 | 37.27 (1.08%) | 36.70 | 36.19 - 38.74 | 0.507 times | Thu 19 March 2026 | 36.87 (-7.87%) | 36.80 | 35.51 - 37.00 | 0.8143 times | Tue 17 March 2026 | 40.02 (1.29%) | 39.72 | 39.48 - 40.61 | 0.6588 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 38.39 and 40.42
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 38.76 |
| Weekly Target 3 | 40.043333333333 |
| Weekly Target 4 | 40.79 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.50 (-1.5%) | 40.24 | 39.30 - 41.33 | 0.5763 times | Fri 27 March 2026 | 40.10 (7.59%) | 39.20 | 38.27 - 42.58 | 1.7138 times | Fri 20 March 2026 | 37.27 (-5.65%) | 40.24 | 35.51 - 40.75 | 0.6796 times | Fri 13 March 2026 | 39.50 (-10.19%) | 42.80 | 38.31 - 43.07 | 1.1139 times | Fri 06 March 2026 | 43.98 (-12.22%) | 49.56 | 42.60 - 50.12 | 1.5526 times | Fri 27 February 2026 | 50.10 (-12.69%) | 57.46 | 48.84 - 57.98 | 1.1873 times | Fri 20 February 2026 | 57.38 (-2.35%) | 59.12 | 56.81 - 61.01 | 0.6051 times | Fri 13 February 2026 | 58.76 (0%) | 57.60 | 57.16 - 60.50 | 0.2665 times | Fri 13 February 2026 | 58.76 (-13%) | 67.33 | 54.40 - 69.36 | 1.2934 times | Fri 06 February 2026 | 67.54 (13.72%) | 59.54 | 59.54 - 68.33 | 1.0116 times | Fri 30 January 2026 | 59.39 (-3.34%) | 61.97 | 57.23 - 61.97 | 0.595 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 38.8 and 40
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 39.766666666667 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.50 (-0.83%) | 40.03 | 39.30 - 40.50 | 0.0728 times | Tue 31 March 2026 | 39.83 (-20.5%) | 49.56 | 35.51 - 50.12 | 1.4105 times | Fri 27 February 2026 | 50.10 (-15.64%) | 59.54 | 48.84 - 69.36 | 1.1484 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.6668 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.1595 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.1635 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.8014 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.2114 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.6837 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6819 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.9162 times |
Yearly price and charts AmericanWoodmark
Strong yearly Stock price targets for AmericanWoodmark AMWD are 20.58 and 54.43
| Yearly Target 1 | 14.27 |
| Yearly Target 2 | 26.89 |
| Yearly Target 3 | 48.123333333333 |
| Yearly Target 4 | 60.74 |
| Yearly Target 5 | 81.97 |
Yearly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.50 (-26.72%) | 54.51 | 35.51 - 69.36 | 0.4458 times | Wed 31 December 2025 | 53.90 (-32.23%) | 80.33 | 47.15 - 83.72 | 1.6073 times | Tue 31 December 2024 | 79.53 (-14.35%) | 91.91 | 76.57 - 106.57 | 1.4103 times | Fri 29 December 2023 | 92.85 (90.03%) | 49.30 | 47.98 - 94.75 | 1.1291 times | Fri 30 December 2022 | 48.86 (-25.06%) | 66.29 | 40.70 - 68.48 | 1.0202 times | Fri 31 December 2021 | 65.20 (-30.53%) | 94.15 | 56.29 - 108.81 | 1.0924 times | Thu 31 December 2020 | 93.85 (0%) | 86.35 | 78.99 - 105.35 | 0.2948 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Woodmark AMWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanWoodmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWoodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWoodmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWoodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.09 and AmericanWoodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 39.8 |
| 20 day DMA | 41.18 |
| 35 day DMA | 47.76 |
| 50 day DMA | 52.13 |
| 100 day DMA | 53.66 |
| 150 day DMA | 57.78 |
| 200 day DMA | 57.56 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.92 | 40.13 | 40.28 |
| 12 day EMA | 40.69 | 40.91 | 41.11 |
| 20 day EMA | 42.59 | 42.92 | 43.25 |
| 35 day EMA | 46.75 | 47.18 | 47.61 |
| 50 day EMA | 51.72 | 52.22 | 52.73 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 40.69 | 40.95 |
| 12 day SMA | 39.8 | 39.8 | 39.75 |
| 20 day SMA | 41.18 | 41.71 | 42.22 |
| 35 day SMA | 47.76 | 48.54 | 49.33 |
| 50 day SMA | 52.13 | 52.6 | 53.07 |
| 100 day SMA | 53.66 | 53.91 | 54.14 |
| 150 day SMA | 57.78 | 57.97 | 58.15 |
| 200 day SMA | 57.56 | 57.64 | 57.73 |
Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
