ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets AmericanWoodmark

Strong intraday Stock price targets for AmericanWoodmark are 54.34 and 55.51

Intraday Target 153.54
Intraday Target 254.23
Intraday Target 354.71
Intraday Target 455.4
Intraday Target 555.88

Daily price and volume American Woodmark

Date Closing Open Range Volume
Fri 26 December 2025 54.92 (0.24%) 54.92 54.02 - 55.19 0.3901 times
Wed 24 December 2025 54.79 (0.38%) 54.75 54.51 - 55.15 0.2841 times
Tue 23 December 2025 54.58 (-0.62%) 54.85 54.43 - 55.00 0.435 times
Mon 22 December 2025 54.92 (0.7%) 54.62 54.40 - 55.24 1.1247 times
Fri 19 December 2025 54.54 (-3.25%) 55.95 54.18 - 56.28 1.7908 times
Thu 18 December 2025 56.37 (0.09%) 57.38 56.36 - 58.02 0.7537 times
Wed 17 December 2025 56.32 (-0.49%) 56.60 55.75 - 57.56 1.0761 times
Tue 16 December 2025 56.60 (-0.35%) 56.80 56.27 - 57.48 1.4059 times
Mon 15 December 2025 56.80 (-0.72%) 58.14 56.54 - 58.14 1.3573 times
Fri 12 December 2025 57.21 (-2.32%) 58.90 56.63 - 59.09 1.3823 times
Thu 11 December 2025 58.57 (3.28%) 57.48 56.68 - 58.98 2.1198 times

 Daily chart AmericanWoodmark

Weekly price and charts AmericanWoodmark

Strong weekly Stock price targets for AmericanWoodmark AMWD are 54.47 and 55.69

Weekly Target 153.51
Weekly Target 254.21
Weekly Target 354.726666666667
Weekly Target 455.43
Weekly Target 555.95

Weekly price and volumes for American Woodmark

Date Closing Open Range Volume
Fri 26 December 2025 54.92 (0.7%) 54.62 54.02 - 55.24 0.3354 times
Fri 19 December 2025 54.54 (-4.67%) 58.14 54.18 - 58.14 0.9584 times
Fri 12 December 2025 57.21 (4.36%) 54.92 52.98 - 59.09 1.5155 times
Fri 05 December 2025 54.82 (-0.56%) 53.89 53.01 - 57.67 1.6093 times
Fri 28 November 2025 55.13 (7.89%) 50.70 49.85 - 56.46 1.2099 times
Fri 21 November 2025 51.10 (-0.37%) 50.86 47.15 - 51.75 0.8542 times
Fri 14 November 2025 51.29 (-7.77%) 55.56 50.20 - 56.53 1.3134 times
Fri 07 November 2025 55.61 (-12.74%) 62.80 54.11 - 64.47 1.3275 times
Fri 31 October 2025 63.73 (0%) 63.47 62.54 - 64.26 0.1548 times
Fri 31 October 2025 63.73 (-1.13%) 64.46 62.54 - 66.85 0.7215 times
Fri 24 October 2025 64.46 (-0.03%) 64.95 64.02 - 66.98 0.4756 times

 weekly chart AmericanWoodmark

Monthly price and charts AmericanWoodmark

Strong monthly Stock price targets for AmericanWoodmark AMWD are 53.95 and 60.06

Monthly Target 149.55
Monthly Target 252.24
Monthly Target 355.663333333333
Monthly Target 458.35
Monthly Target 561.77

Monthly price and volumes American Woodmark

Date Closing Open Range Volume
Fri 26 December 2025 54.92 (-0.38%) 53.89 52.98 - 59.09 1.0773 times
Fri 28 November 2025 55.13 (-13.49%) 62.80 47.15 - 64.47 1.1471 times
Fri 31 October 2025 63.73 (-4.54%) 66.27 62.54 - 69.14 0.7901 times
Tue 30 September 2025 66.76 (3.39%) 63.47 62.76 - 72.15 1.1943 times
Fri 29 August 2025 64.57 (22.73%) 52.03 51.10 - 67.98 1.66 times
Thu 31 July 2025 52.61 (-1.42%) 53.17 51.65 - 58.46 0.6723 times
Mon 30 June 2025 53.37 (-5.32%) 56.03 50.00 - 58.70 0.9032 times
Fri 30 May 2025 56.37 (-4.46%) 58.67 55.01 - 62.96 0.8728 times
Wed 30 April 2025 59.00 (0.29%) 58.83 52.20 - 60.77 0.8439 times
Mon 31 March 2025 58.83 (-5.24%) 62.21 57.44 - 62.84 0.839 times
Fri 28 February 2025 62.08 (-20.27%) 76.42 60.64 - 78.88 0.9162 times

 monthly chart AmericanWoodmark

Yearly price and charts AmericanWoodmark

Strong yearly Stock price targets for AmericanWoodmark AMWD are 32.75 and 69.32

Yearly Target 125.36
Yearly Target 240.14
Yearly Target 361.93
Yearly Target 476.71
Yearly Target 598.5

Yearly price and volumes American Woodmark

Date Closing Open Range Volume
Fri 26 December 2025 54.92 (-30.94%) 80.33 47.15 - 83.72 1.4652 times
Tue 31 December 2024 79.53 (-14.35%) 91.91 76.57 - 106.57 1.2929 times
Fri 29 December 2023 92.85 (90.03%) 49.30 47.98 - 94.75 1.0351 times
Fri 30 December 2022 48.86 (-25.06%) 66.29 40.70 - 68.48 0.9352 times
Fri 31 December 2021 65.20 (-30.53%) 94.15 56.29 - 108.81 1.0014 times
Thu 31 December 2020 93.85 (0%) 86.35 78.99 - 105.35 0.2703 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AmericanWoodmark

Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Woodmark AMWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanWoodmark in short term and the sell signal is strong.

AmericanWoodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanWoodmark in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanWoodmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.9 and AmericanWoodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.

AmericanWoodmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Woodmark AMWD

DMA (daily moving average) of American Woodmark AMWD

DMA period DMA value
5 day DMA 54.75
12 day DMA 56.03
20 day DMA 55.7
35 day DMA 54.18
50 day DMA 57.11
100 day DMA 61.45
150 day DMA 59.22
200 day DMA 58.98

EMA (exponential moving average) of American Woodmark AMWD

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0255.0755.21
12 day EMA55.3355.4155.52
20 day EMA55.4455.555.58
35 day EMA56.7556.8656.98
50 day EMA57.6157.7257.84

SMA (simple moving average) of American Woodmark AMWD

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7555.0455.35
12 day SMA56.0355.9655.88
20 day SMA55.755.7255.71
35 day SMA54.1854.1754.43
50 day SMA57.1157.3657.59
100 day SMA61.4561.5261.52
150 day SMA59.2259.2359.27
200 day SMA58.9859.0159.04

Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top