Munafa Stock Market Course + Intraday & FNO calls 
American Woodmark (AMWD) Technical (Analysis) Reports American Woodmark ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of American Woodmark (AMWD)
Technical Analysis Report for USA stock AMWD American Woodmark. Dated: 05 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Forest Products in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AMWD American Woodmark then click here. or read Experts views on American Woodmark or Forecast & share price targets of American Woodmark
American Woodmark Opened at 54.92 and Closed at: 54.82, which is -0.99% of previous session's close. It moved within a range of 54.48 and 55.65
The session was a Bearish session with an average volume of 244900, which is -13.39% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 54.07 and resistance for tomorrow is 55.24
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 54.32, 53.81 resistance for tomorrow's hourly charts is 55.49, 56.15
10 Day SMA for American Woodmark (AMWD) is 54.66 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for American Woodmark (AMWD) is 53 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for American Woodmark (AMWD) is 60.21 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 61.32 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA American Woodmark is 59.67 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of American Woodmark is at 53 and 200 DMA is at 59.67, while 50 DMA and 100 DMA are at 60.21 and 61.32 respectively
American Woodmark (AMWD) moving average of 20 SMA is at 53 and 20 EMA is at 55.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 54.82 | 53 | 55.06 |
| 04 Thu Dec | 55.36 | 53.06 | 55.09 |
| 03 Wed Dec | 57.00 | 53.03 | 55.06 |
| 02 Tue Dec | 55.97 | 53.37 | 54.86 |
| 01 Mon Dec | 55.39 | 53.75 | 54.74 |
| 28 Fri Nov | 55.13 | 54.17 | 54.67 |
American Woodmark (AMWD) moving average of 50 SMA is at 60.21 and 50 EMA is at 58.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 54.82 | 60.21 | 58.1 |
| 04 Thu Dec | 55.36 | 60.42 | 58.23 |
| 03 Wed Dec | 57.00 | 60.63 | 58.35 |
| 02 Tue Dec | 55.97 | 60.81 | 58.4 |
| 01 Mon Dec | 55.39 | 61 | 58.5 |
| 28 Fri Nov | 55.13 | 61.22 | 58.63 |
American Woodmark (AMWD) moving average of 100 SMA is at 61.32 and 100 EMA is at 60.02
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 54.82 | 61.32 | 60.02 |
| 04 Thu Dec | 55.36 | 61.3 | 60.12 |
| 03 Wed Dec | 57.00 | 61.28 | 60.22 |
| 02 Tue Dec | 55.97 | 61.27 | 60.28 |
| 01 Mon Dec | 55.39 | 61.28 | 60.37 |
| 28 Fri Nov | 55.13 | 61.3 | 60.47 |
American Woodmark (AMWD) moving average of 200 SMA is at 59.67 and 200 EMA is at 63.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 54.82 | 59.67 | 63.59 |
| 04 Thu Dec | 55.36 | 59.78 | 63.68 |
| 03 Wed Dec | 57.00 | 59.89 | 63.76 |
| 02 Tue Dec | 55.97 | 59.99 | 63.83 |
| 01 Mon Dec | 55.39 | 60.09 | 63.91 |
| 28 Fri Nov | 55.13 | 60.2 | 64 |
Wheaton Precious has performed better than American Woodmark in short term. You could have earned much better returns by investing in Wheaton Precious, about 10.57% more returns!
Tenaris S has performed better than American Woodmark in short term. You could have earned much better returns by investing in Tenaris S, about 2.16% more returns!
Tronox has performed better than American Woodmark in short term. You could have earned much better returns by investing in Tronox, about 13.7% more returns!
Tutor Perini has performed better than American Woodmark in short term. You could have earned much better returns by investing in Tutor Perini, about 9.17% more returns!
Mastec Inc has performed better than American Woodmark in short term. You could have earned much better returns by investing in Mastec Inc, about 10.94% more returns!
Minerals Technologies has performed better than American Woodmark in short term. You could have earned much better returns by investing in Minerals Technologies, about 7.27% more returns!
Jeld Wen has performed better than American Woodmark in short term. You could have earned much better returns by investing in Jeld Wen, about 2.19% more returns!
Hecla Mining has performed better than American Woodmark in short term. You could have earned much better returns by investing in Hecla Mining, about 23.68% more returns!
American Woodmark has performed better than Cf Industries in short term. Holding American Woodmark could be a better choice for now!
American Woodmark has performed better than Aes Corporation in short term. Holding American Woodmark could be a better choice for now!
American Woodmark has performed better than Wd 40 in short term. Holding American Woodmark could be a better choice for now!
United States has performed better than American Woodmark in short term. You could have earned much better returns by investing in United States, about 6.39% more returns!
Smart Sand has performed better than American Woodmark in short term. You could have earned much better returns by investing in Smart Sand, about 87.54% more returns!
Arcadia Biosciences has performed better than American Woodmark in short term. You could have earned much better returns by investing in Arcadia Biosciences, about 0.06% more returns!
Preformed Line has performed better than American Woodmark in short term. You could have earned much better returns by investing in Preformed Line, about 5.05% more returns!
American Woodmark has performed better than Matrix Service in short term. Holding American Woodmark could be a better choice for now!
American Woodmark has performed better than Linde Plc in short term. Holding American Woodmark could be a better choice for now!
American Woodmark Technical analysis of indicators
Price action analysis of American Woodmark (AMWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Woodmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.92 and American Woodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark AMWD stock. Volume based technical analysis of American Woodmark AMWD stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AMWD American Woodmark These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AMWD Experts View which covers a lot of information including buying and selling signals
AMWD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by American Woodmark or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: American Woodmark (AMWD) Technical (Analysis) Reports American Woodmark ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
