AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets AMWD
- AMWD Experts view
- Tomorrow's Movement AMWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWoodmark
Strong intraday Stock price targets for AmericanWoodmark are 39.88 and 42.03
| Intraday Target 1 | 39.34 |
| Intraday Target 2 | 40.41 |
| Intraday Target 3 | 41.486666666667 |
| Intraday Target 4 | 42.56 |
| Intraday Target 5 | 43.64 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 41.49 (-2.4%) | 42.00 | 40.41 - 42.56 | 1.0389 times | Wed 25 March 2026 | 42.51 (3.41%) | 41.73 | 41.08 - 42.58 | 0.9343 times | Tue 24 March 2026 | 41.11 (3.03%) | 39.41 | 39.19 - 41.99 | 1.7944 times | Mon 23 March 2026 | 39.90 (7.06%) | 39.20 | 38.27 - 40.77 | 1.9234 times | Fri 20 March 2026 | 37.27 (1.08%) | 36.70 | 36.19 - 38.74 | 0.5086 times | Thu 19 March 2026 | 36.87 (-7.87%) | 36.80 | 35.51 - 37.00 | 0.8168 times | Tue 17 March 2026 | 40.02 (1.29%) | 39.72 | 39.48 - 40.61 | 0.6608 times | Mon 16 March 2026 | 39.51 (0.03%) | 40.24 | 39.46 - 40.75 | 0.5972 times | Fri 13 March 2026 | 39.50 (0.97%) | 39.12 | 38.84 - 39.67 | 0.7586 times | Thu 12 March 2026 | 39.12 (-3.91%) | 39.75 | 38.31 - 39.83 | 0.9671 times | Wed 11 March 2026 | 40.71 (-3.64%) | 41.40 | 40.26 - 42.00 | 0.9619 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 39.88 and 44.19
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 40.78 |
| Weekly Target 4 | 43.29 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 41.49 (11.32%) | 39.20 | 38.27 - 42.58 | 1.5274 times | Fri 20 March 2026 | 37.27 (-5.65%) | 40.24 | 35.51 - 40.75 | 0.6933 times | Fri 13 March 2026 | 39.50 (-10.19%) | 42.80 | 38.31 - 43.07 | 1.1364 times | Fri 06 March 2026 | 43.98 (-12.22%) | 49.56 | 42.60 - 50.12 | 1.584 times | Fri 27 February 2026 | 50.10 (-12.69%) | 57.46 | 48.84 - 57.98 | 1.2113 times | Fri 20 February 2026 | 57.38 (-2.35%) | 59.12 | 56.81 - 61.01 | 0.6173 times | Fri 13 February 2026 | 58.76 (0%) | 57.60 | 57.16 - 60.50 | 0.2718 times | Fri 13 February 2026 | 58.76 (-13%) | 67.33 | 54.40 - 69.36 | 1.3195 times | Fri 06 February 2026 | 67.54 (13.72%) | 59.54 | 59.54 - 68.33 | 1.032 times | Fri 30 January 2026 | 59.39 (-3.34%) | 61.97 | 57.23 - 61.97 | 0.607 times | Fri 23 January 2026 | 61.44 (-2.4%) | 61.39 | 60.33 - 64.95 | 0.3607 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 31.2 and 45.81
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 42.373333333333 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 56.98 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 41.49 (-17.19%) | 49.56 | 35.51 - 50.12 | 1.1904 times | Fri 27 February 2026 | 50.10 (-15.64%) | 59.54 | 48.84 - 69.36 | 1.0726 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.6228 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.0828 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.0867 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.7485 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.1314 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.5725 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6368 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.8556 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.8268 times |
Yearly price and charts AmericanWoodmark
Strong yearly Stock price targets for AmericanWoodmark AMWD are 21.58 and 55.43
| Yearly Target 1 | 14.94 |
| Yearly Target 2 | 28.21 |
| Yearly Target 3 | 48.786666666667 |
| Yearly Target 4 | 62.06 |
| Yearly Target 5 | 82.64 |
Yearly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 41.49 (-23.02%) | 54.51 | 35.51 - 69.36 | 0.4193 times | Wed 31 December 2025 | 53.90 (-32.23%) | 80.33 | 47.15 - 83.72 | 1.6138 times | Tue 31 December 2024 | 79.53 (-14.35%) | 91.91 | 76.57 - 106.57 | 1.416 times | Fri 29 December 2023 | 92.85 (90.03%) | 49.30 | 47.98 - 94.75 | 1.1337 times | Fri 30 December 2022 | 48.86 (-25.06%) | 66.29 | 40.70 - 68.48 | 1.0243 times | Fri 31 December 2021 | 65.20 (-30.53%) | 94.15 | 56.29 - 108.81 | 1.0968 times | Thu 31 December 2020 | 93.85 (0%) | 86.35 | 78.99 - 105.35 | 0.296 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Woodmark AMWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Woodmark AMWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.01
Munafa value: 55 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 35, while middle bands are at 39 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanWoodmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWoodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWoodmark in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanWoodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.02 and AmericanWoodmark AMWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 40.02 |
| 20 day DMA | 43.41 |
| 35 day DMA | 50.8 |
| 50 day DMA | 53.92 |
| 100 day DMA | 54.62 |
| 150 day DMA | 58.48 |
| 200 day DMA | 57.89 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 40.65 | 39.72 |
| 12 day EMA | 41.63 | 41.66 | 41.51 |
| 20 day EMA | 44.01 | 44.28 | 44.47 |
| 35 day EMA | 48.06 | 48.45 | 48.8 |
| 50 day EMA | 52.9 | 53.37 | 53.81 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 39.53 | 39.03 |
| 12 day SMA | 40.02 | 40.23 | 40.51 |
| 20 day SMA | 43.41 | 44.01 | 44.62 |
| 35 day SMA | 50.8 | 51.46 | 52.01 |
| 50 day SMA | 53.92 | 54.31 | 54.65 |
| 100 day SMA | 54.62 | 54.85 | 55.08 |
| 150 day SMA | 58.48 | 58.62 | 58.77 |
| 200 day SMA | 57.89 | 57.95 | 58.02 |


