ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets AmericanWoodmark

Strong intraday Stock price targets for AmericanWoodmark are 39.88 and 42.03

Intraday Target 139.34
Intraday Target 240.41
Intraday Target 341.486666666667
Intraday Target 442.56
Intraday Target 543.64

Daily price and volume American Woodmark

Date Closing Open Range Volume
Thu 26 March 2026 41.49 (-2.4%) 42.00 40.41 - 42.56 1.0389 times
Wed 25 March 2026 42.51 (3.41%) 41.73 41.08 - 42.58 0.9343 times
Tue 24 March 2026 41.11 (3.03%) 39.41 39.19 - 41.99 1.7944 times
Mon 23 March 2026 39.90 (7.06%) 39.20 38.27 - 40.77 1.9234 times
Fri 20 March 2026 37.27 (1.08%) 36.70 36.19 - 38.74 0.5086 times
Thu 19 March 2026 36.87 (-7.87%) 36.80 35.51 - 37.00 0.8168 times
Tue 17 March 2026 40.02 (1.29%) 39.72 39.48 - 40.61 0.6608 times
Mon 16 March 2026 39.51 (0.03%) 40.24 39.46 - 40.75 0.5972 times
Fri 13 March 2026 39.50 (0.97%) 39.12 38.84 - 39.67 0.7586 times
Thu 12 March 2026 39.12 (-3.91%) 39.75 38.31 - 39.83 0.9671 times
Wed 11 March 2026 40.71 (-3.64%) 41.40 40.26 - 42.00 0.9619 times

 Daily chart AmericanWoodmark

Weekly price and charts AmericanWoodmark

Strong weekly Stock price targets for AmericanWoodmark AMWD are 39.88 and 44.19

Weekly Target 136.47
Weekly Target 238.98
Weekly Target 340.78
Weekly Target 443.29
Weekly Target 545.09

Weekly price and volumes for American Woodmark

Date Closing Open Range Volume
Thu 26 March 2026 41.49 (11.32%) 39.20 38.27 - 42.58 1.5274 times
Fri 20 March 2026 37.27 (-5.65%) 40.24 35.51 - 40.75 0.6933 times
Fri 13 March 2026 39.50 (-10.19%) 42.80 38.31 - 43.07 1.1364 times
Fri 06 March 2026 43.98 (-12.22%) 49.56 42.60 - 50.12 1.584 times
Fri 27 February 2026 50.10 (-12.69%) 57.46 48.84 - 57.98 1.2113 times
Fri 20 February 2026 57.38 (-2.35%) 59.12 56.81 - 61.01 0.6173 times
Fri 13 February 2026 58.76 (0%) 57.60 57.16 - 60.50 0.2718 times
Fri 13 February 2026 58.76 (-13%) 67.33 54.40 - 69.36 1.3195 times
Fri 06 February 2026 67.54 (13.72%) 59.54 59.54 - 68.33 1.032 times
Fri 30 January 2026 59.39 (-3.34%) 61.97 57.23 - 61.97 0.607 times
Fri 23 January 2026 61.44 (-2.4%) 61.39 60.33 - 64.95 0.3607 times

 weekly chart AmericanWoodmark

Monthly price and charts AmericanWoodmark

Strong monthly Stock price targets for AmericanWoodmark AMWD are 31.2 and 45.81

Monthly Target 127.76
Monthly Target 234.63
Monthly Target 342.373333333333
Monthly Target 449.24
Monthly Target 556.98

Monthly price and volumes American Woodmark

Date Closing Open Range Volume
Thu 26 March 2026 41.49 (-17.19%) 49.56 35.51 - 50.12 1.1904 times
Fri 27 February 2026 50.10 (-15.64%) 59.54 48.84 - 69.36 1.0726 times
Fri 30 January 2026 59.39 (10.19%) 54.51 53.41 - 64.95 0.6228 times
Wed 31 December 2025 53.90 (-2.23%) 53.89 52.98 - 59.09 1.0828 times
Fri 28 November 2025 55.13 (-13.49%) 62.80 47.15 - 64.47 1.0867 times
Fri 31 October 2025 63.73 (-4.54%) 66.27 62.54 - 69.14 0.7485 times
Tue 30 September 2025 66.76 (3.39%) 63.47 62.76 - 72.15 1.1314 times
Fri 29 August 2025 64.57 (22.73%) 52.03 51.10 - 67.98 1.5725 times
Thu 31 July 2025 52.61 (-1.42%) 53.17 51.65 - 58.46 0.6368 times
Mon 30 June 2025 53.37 (-5.32%) 56.03 50.00 - 58.70 0.8556 times
Fri 30 May 2025 56.37 (-4.46%) 58.67 55.01 - 62.96 0.8268 times

 monthly chart AmericanWoodmark

Yearly price and charts AmericanWoodmark

Strong yearly Stock price targets for AmericanWoodmark AMWD are 21.58 and 55.43

Yearly Target 114.94
Yearly Target 228.21
Yearly Target 348.786666666667
Yearly Target 462.06
Yearly Target 582.64

Yearly price and volumes American Woodmark

Date Closing Open Range Volume
Thu 26 March 2026 41.49 (-23.02%) 54.51 35.51 - 69.36 0.4193 times
Wed 31 December 2025 53.90 (-32.23%) 80.33 47.15 - 83.72 1.6138 times
Tue 31 December 2024 79.53 (-14.35%) 91.91 76.57 - 106.57 1.416 times
Fri 29 December 2023 92.85 (90.03%) 49.30 47.98 - 94.75 1.1337 times
Fri 30 December 2022 48.86 (-25.06%) 66.29 40.70 - 68.48 1.0243 times
Fri 31 December 2021 65.20 (-30.53%) 94.15 56.29 - 108.81 1.0968 times
Thu 31 December 2020 93.85 (0%) 86.35 78.99 - 105.35 0.296 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of AmericanWoodmark

Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Woodmark AMWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Woodmark AMWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.01

Munafa value: 55 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 5 points

Upper Bollinger band is at 53 and lower is at 35, while middle bands are at 39 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanWoodmark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWoodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanWoodmark in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanWoodmark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.02 and AmericanWoodmark AMWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.

AmericanWoodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Woodmark AMWD

DMA (daily moving average) of American Woodmark AMWD

DMA period DMA value
5 day DMA 40.46
12 day DMA 40.02
20 day DMA 43.41
35 day DMA 50.8
50 day DMA 53.92
100 day DMA 54.62
150 day DMA 58.48
200 day DMA 57.89

EMA (exponential moving average) of American Woodmark AMWD

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9340.6539.72
12 day EMA41.6341.6641.51
20 day EMA44.0144.2844.47
35 day EMA48.0648.4548.8
50 day EMA52.953.3753.81

SMA (simple moving average) of American Woodmark AMWD

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4639.5339.03
12 day SMA40.0240.2340.51
20 day SMA43.4144.0144.62
35 day SMA50.851.4652.01
50 day SMA53.9254.3154.65
100 day SMA54.6254.8555.08
150 day SMA58.4858.6258.77
200 day SMA57.8957.9558.02

Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top