Munafa Stock Market Course + Intraday & FNO calls 
AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets AMWD
- AMWD Experts view
- Tomorrow's Movement AMWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWoodmark
Strong intraday Stock price targets for AmericanWoodmark are 57.07 and 63.45
| Intraday Target 1 | 51.93 |
| Intraday Target 2 | 55.83 |
| Intraday Target 3 | 58.306666666667 |
| Intraday Target 4 | 62.21 |
| Intraday Target 5 | 64.69 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.74 (-13.23%) | 54.40 | 54.40 - 60.78 | 1.6517 times | Tue 10 February 2026 | 68.85 (3.01%) | 67.52 | 66.78 - 69.36 | 0.3917 times | Mon 09 February 2026 | 66.84 (-1.04%) | 67.33 | 66.48 - 67.85 | 1.3715 times | Fri 06 February 2026 | 67.54 (3.62%) | 66.09 | 65.59 - 68.33 | 1.8792 times | Thu 05 February 2026 | 65.18 (-1.08%) | 65.86 | 64.41 - 65.86 | 0.5984 times | Wed 04 February 2026 | 65.89 (2.44%) | 65.18 | 63.47 - 66.15 | 1.3862 times | Tue 03 February 2026 | 64.32 (4.15%) | 61.69 | 61.69 - 65.63 | 0.6029 times | Mon 02 February 2026 | 61.76 (3.99%) | 59.54 | 59.54 - 62.38 | 0.4692 times | Fri 30 January 2026 | 59.39 (1.45%) | 58.08 | 57.99 - 59.76 | 0.802 times | Thu 29 January 2026 | 58.54 (0.98%) | 58.20 | 57.23 - 58.97 | 0.8471 times | Wed 28 January 2026 | 57.97 (-1.11%) | 58.50 | 57.92 - 59.54 | 0.4894 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 49.59 and 64.55
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 52.97 |
| Weekly Target 3 | 61.166666666667 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 76.13 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.74 (-11.55%) | 67.33 | 54.40 - 69.36 | 0.9804 times | Fri 06 February 2026 | 67.54 (13.72%) | 59.54 | 59.54 - 68.33 | 1.4171 times | Fri 30 January 2026 | 59.39 (-3.34%) | 61.97 | 57.23 - 61.97 | 0.8335 times | Fri 23 January 2026 | 61.44 (-2.4%) | 61.39 | 60.33 - 64.95 | 0.4953 times | Fri 16 January 2026 | 62.95 (5.09%) | 57.81 | 57.81 - 64.25 | 0.7945 times | Fri 09 January 2026 | 59.90 (8.93%) | 54.70 | 53.69 - 59.94 | 1.1427 times | Fri 02 January 2026 | 54.99 (0.13%) | 54.97 | 53.41 - 55.54 | 0.6387 times | Fri 26 December 2025 | 54.92 (0.7%) | 54.62 | 54.02 - 55.24 | 0.4415 times | Fri 19 December 2025 | 54.54 (-4.67%) | 58.14 | 54.18 - 58.14 | 1.2616 times | Fri 12 December 2025 | 57.21 (4.36%) | 54.92 | 52.98 - 59.09 | 1.9948 times | Fri 05 December 2025 | 54.82 (-0.56%) | 53.89 | 53.01 - 57.67 | 2.1183 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 57.07 and 72.03
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 61.166666666667 |
| Monthly Target 4 | 67.93 |
| Monthly Target 5 | 76.13 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.74 (0.59%) | 59.54 | 54.40 - 69.36 | 0.4682 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.6931 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.2052 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.2095 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.8331 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.2592 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.7502 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.7088 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.9523 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.9203 times | Wed 30 April 2025 | 59.00 (0.29%) | 58.83 | 52.20 - 60.77 | 0.8898 times |
Yearly price and charts AmericanWoodmark
Strong yearly Stock price targets for AmericanWoodmark AMWD are 56.58 and 72.53
| Yearly Target 1 | 44.89 |
| Yearly Target 2 | 52.31 |
| Yearly Target 3 | 60.836666666667 |
| Yearly Target 4 | 68.26 |
| Yearly Target 5 | 76.79 |
Yearly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.74 (10.83%) | 54.51 | 53.41 - 69.36 | 0.1576 times | Wed 31 December 2025 | 53.90 (-32.23%) | 80.33 | 47.15 - 83.72 | 1.678 times | Tue 31 December 2024 | 79.53 (-14.35%) | 91.91 | 76.57 - 106.57 | 1.4723 times | Fri 29 December 2023 | 92.85 (90.03%) | 49.30 | 47.98 - 94.75 | 1.1788 times | Fri 30 December 2022 | 48.86 (-25.06%) | 66.29 | 40.70 - 68.48 | 1.065 times | Fri 31 December 2021 | 65.20 (-30.53%) | 94.15 | 56.29 - 108.81 | 1.1404 times | Thu 31 December 2020 | 93.85 (0%) | 86.35 | 78.99 - 105.35 | 0.3078 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Woodmark AMWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Woodmark AMWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Woodmark AMWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.54
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanWoodmark in short term and the buy signal is strong.
AmericanWoodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWoodmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanWoodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.96 and AmericanWoodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 65.63 |
| 12 day DMA | 62.89 |
| 20 day DMA | 62.56 |
| 35 day DMA | 59.76 |
| 50 day DMA | 58.62 |
| 100 day DMA | 59.92 |
| 150 day DMA | 60.41 |
| 200 day DMA | 59.43 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.37 | 66.69 | 65.61 |
| 12 day EMA | 63.62 | 64.32 | 63.5 |
| 20 day EMA | 62.44 | 62.72 | 62.08 |
| 35 day EMA | 60.67 | 60.72 | 60.24 |
| 50 day EMA | 58.88 | 58.85 | 58.44 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.63 | 66.86 | 65.95 |
| 12 day SMA | 62.89 | 62.84 | 62.22 |
| 20 day SMA | 62.56 | 62.6 | 62.21 |
| 35 day SMA | 59.76 | 59.61 | 59.25 |
| 50 day SMA | 58.62 | 58.53 | 58.26 |
| 100 day SMA | 59.92 | 60 | 59.99 |
| 150 day SMA | 60.41 | 60.39 | 60.3 |
| 200 day SMA | 59.43 | 59.42 | 59.35 |
Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
