AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets AmericanWoodmark

Strong Daily Stock price targets for AmericanWoodmark AMWD are 87.44 and 90.25

Daily Target 186.72
Daily Target 288.16
Daily Target 389.526666666667
Daily Target 490.97
Daily Target 592.34

Daily price and volume American Woodmark

Date Closing Open Range Volume
Fri 30 August 2024 89.61 (1.12%) 89.68 88.08 - 90.89 0.717 times
Thu 29 August 2024 88.62 (0.37%) 89.36 87.94 - 90.50 1.0264 times
Wed 28 August 2024 88.29 (-0.99%) 87.64 86.94 - 89.62 2.0528 times
Tue 27 August 2024 89.17 (-10.7%) 85.03 84.20 - 92.83 2.6915 times
Mon 26 August 2024 99.85 (0.11%) 101.00 99.70 - 102.45 0.766 times
Fri 23 August 2024 99.74 (4.74%) 96.05 96.05 - 100.62 0.8312 times
Thu 22 August 2024 95.23 (-1.28%) 96.11 95.08 - 97.50 0.4273 times
Wed 21 August 2024 96.46 (2.36%) 95.40 95.06 - 97.81 0.6463 times
Tue 20 August 2024 94.24 (-0.18%) 94.26 93.45 - 95.44 0.5289 times
Mon 19 August 2024 94.41 (0.44%) 94.26 93.81 - 95.00 0.3126 times
Fri 16 August 2024 94.00 (-0.5%) 93.68 93.52 - 96.50 0.5222 times

 Daily chart AmericanWoodmark

Weekly price and charts AmericanWoodmark

Strong weekly Stock price targets for AmericanWoodmark AMWD are 77.78 and 96.03

Weekly Target 173.84
Weekly Target 281.72
Weekly Target 392.086666666667
Weekly Target 499.97
Weekly Target 5110.34

Weekly price and volumes for American Woodmark

Date Closing Open Range Volume
Fri 30 August 2024 89.61 (-10.16%) 101.00 84.20 - 102.45 2.1812 times
Fri 23 August 2024 99.74 (6.11%) 94.26 93.45 - 100.62 0.8258 times
Fri 16 August 2024 94.00 (5.31%) 89.41 86.49 - 96.50 0.7548 times
Fri 09 August 2024 89.26 (-6.16%) 89.62 87.80 - 95.24 0.9363 times
Fri 02 August 2024 95.12 (-5.44%) 100.86 92.35 - 106.57 1.2469 times
Fri 26 July 2024 100.59 (12.08%) 90.23 88.50 - 101.80 0.9742 times
Fri 19 July 2024 89.75 (4.46%) 86.00 85.89 - 95.99 1.1989 times
Fri 12 July 2024 85.92 (11.02%) 77.69 76.57 - 88.11 1.1737 times
Fri 05 July 2024 77.39 (-0.09%) 78.55 76.93 - 78.88 0.2157 times
Wed 03 July 2024 77.46 (-1.45%) 78.76 77.12 - 79.65 0.4924 times
Fri 28 June 2024 78.60 (-1.44%) 79.56 76.76 - 80.63 0.9148 times

 weekly chart AmericanWoodmark

Monthly price and charts AmericanWoodmark

Strong monthly Stock price targets for AmericanWoodmark AMWD are 77.08 and 96.74

Monthly Target 172.9
Monthly Target 281.25
Monthly Target 392.556666666667
Monthly Target 4100.91
Monthly Target 5112.22

Monthly price and volumes American Woodmark

Date Closing Open Range Volume
Fri 30 August 2024 89.61 (-12.28%) 101.88 84.20 - 103.86 1.3422 times
Wed 31 July 2024 102.15 (29.96%) 78.76 76.57 - 106.57 1.2672 times
Fri 28 June 2024 78.60 (-8.72%) 87.26 76.76 - 87.26 1.1278 times
Fri 31 May 2024 86.11 (-6.48%) 92.14 83.36 - 97.56 1.0011 times
Tue 30 April 2024 92.08 (-9.42%) 102.27 88.63 - 103.42 0.8629 times
Thu 28 March 2024 101.66 (1.42%) 102.55 92.01 - 104.28 1.0128 times
Thu 29 February 2024 100.24 (9.82%) 92.66 88.41 - 103.45 0.8728 times
Wed 31 January 2024 91.28 (-1.69%) 91.91 87.14 - 95.55 0.6979 times
Fri 29 December 2023 92.85 (28.25%) 77.33 76.33 - 94.75 1.1056 times
Thu 30 November 2023 72.40 (7.69%) 67.09 66.01 - 77.38 0.7097 times
Tue 31 October 2023 67.23 (-11.08%) 75.14 65.01 - 79.61 1.2105 times

 monthly chart AmericanWoodmark

Indicator Analysis of AmericanWoodmark

Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Woodmark AMWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Woodmark AMWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of American Woodmark AMWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.6

Munafa value: 19 as on Fri 30 August 2024

Munafa value: 19 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 89 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanWoodmark in short term but the sell signal is initial and weak.

AmericanWoodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanWoodmark in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanWoodmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.82 and AmericanWoodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.

AmericanWoodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Woodmark AMWD

DMA (daily moving average) of American Woodmark AMWD

DMA period DMA value
5 day DMA 91.11
12 day DMA 93.67
20 day DMA 92.15
35 day DMA 93.31
50 day DMA 88.99
100 day DMA 89.34
150 day DMA 91.8
200 day DMA 90.85

EMA (exponential moving average) of American Woodmark AMWD

EMA period EMA current EMA prev EMA prev2
5 day EMA90.7291.2792.6
12 day EMA92.2692.7493.49
20 day EMA92.3792.6693.09
35 day EMA90.2990.3390.43
50 day EMA88.4488.3988.38

SMA (simple moving average) of American Woodmark AMWD

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1193.1394.46
12 day SMA93.6793.8193.94
20 day SMA92.1592.4292.91
35 day SMA93.3193.293.06
50 day SMA88.9988.7988.59
100 day SMA89.3489.4289.54
150 day SMA91.891.8191.84
200 day SMA90.8590.7790.7

Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top