Munafa Stock Market Course + Intraday & FNO calls 
AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets AMWD
- AMWD Experts view
- Tomorrow's Movement AMWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWoodmark
Strong intraday Stock price targets for AmericanWoodmark are 58.48 and 61.36
| Intraday Target 1 | 56.09 |
| Intraday Target 2 | 57.99 |
| Intraday Target 3 | 58.966666666667 |
| Intraday Target 4 | 60.87 |
| Intraday Target 5 | 61.85 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.90 (5.35%) | 57.43 | 57.06 - 59.94 | 1.4283 times | Thu 08 January 2026 | 56.86 (3.08%) | 54.79 | 54.01 - 57.79 | 1.9449 times | Wed 07 January 2026 | 55.16 (-0.92%) | 55.80 | 54.86 - 56.19 | 0.6426 times | Tue 06 January 2026 | 55.67 (1.77%) | 54.36 | 53.69 - 55.87 | 1.397 times | Mon 05 January 2026 | 54.70 (-0.53%) | 54.70 | 54.58 - 56.85 | 0.7357 times | Fri 02 January 2026 | 54.99 (2.02%) | 54.51 | 53.41 - 55.54 | 1.5246 times | Wed 31 December 2025 | 53.90 (0.09%) | 54.02 | 53.43 - 54.77 | 0.7733 times | Tue 30 December 2025 | 53.85 (-1.28%) | 54.69 | 53.83 - 55.08 | 0.6183 times | Mon 29 December 2025 | 54.55 (-0.67%) | 54.97 | 54.02 - 55.13 | 0.5205 times | Fri 26 December 2025 | 54.92 (0.24%) | 54.92 | 54.02 - 55.19 | 0.4148 times | Wed 24 December 2025 | 54.79 (0.38%) | 54.75 | 54.51 - 55.15 | 0.3021 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 56.8 and 63.05
| Weekly Target 1 | 51.59 |
| Weekly Target 2 | 55.75 |
| Weekly Target 3 | 57.843333333333 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 64.09 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.90 (8.93%) | 54.70 | 53.69 - 59.94 | 0.8286 times | Fri 02 January 2026 | 54.99 (0.13%) | 54.97 | 53.41 - 55.54 | 0.4631 times | Fri 26 December 2025 | 54.92 (0.7%) | 54.62 | 54.02 - 55.24 | 0.3201 times | Fri 19 December 2025 | 54.54 (-4.67%) | 58.14 | 54.18 - 58.14 | 0.9148 times | Fri 12 December 2025 | 57.21 (4.36%) | 54.92 | 52.98 - 59.09 | 1.4465 times | Fri 05 December 2025 | 54.82 (-0.56%) | 53.89 | 53.01 - 57.67 | 1.536 times | Fri 28 November 2025 | 55.13 (7.89%) | 50.70 | 49.85 - 56.46 | 1.1548 times | Fri 21 November 2025 | 51.10 (-0.37%) | 50.86 | 47.15 - 51.75 | 0.8153 times | Fri 14 November 2025 | 51.29 (-7.77%) | 55.56 | 50.20 - 56.53 | 1.2536 times | Fri 07 November 2025 | 55.61 (-12.74%) | 62.80 | 54.11 - 64.47 | 1.2671 times | Fri 31 October 2025 | 63.73 (0%) | 63.47 | 62.54 - 64.26 | 0.1478 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 56.66 and 63.19
| Monthly Target 1 | 51.22 |
| Monthly Target 2 | 55.56 |
| Monthly Target 3 | 57.75 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 64.28 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.90 (11.13%) | 54.51 | 53.41 - 59.94 | 0.2783 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.2044 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.2086 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.8325 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.2584 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.749 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.7083 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.9517 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.9197 times | Wed 30 April 2025 | 59.00 (0.29%) | 58.83 | 52.20 - 60.77 | 0.8892 times | Mon 31 March 2025 | 58.83 (-5.24%) | 62.21 | 57.44 - 62.84 | 0.8841 times |
Yearly price and charts AmericanWoodmark
Strong yearly Stock price targets for AmericanWoodmark AMWD are 56.66 and 63.19
| Yearly Target 1 | 51.22 |
| Yearly Target 2 | 55.56 |
| Yearly Target 3 | 57.75 |
| Yearly Target 4 | 62.09 |
| Yearly Target 5 | 64.28 |
Yearly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.90 (11.13%) | 54.51 | 53.41 - 59.94 | 0.0385 times | Wed 31 December 2025 | 53.90 (-32.23%) | 80.33 | 47.15 - 83.72 | 1.7072 times | Tue 31 December 2024 | 79.53 (-14.35%) | 91.91 | 76.57 - 106.57 | 1.498 times | Fri 29 December 2023 | 92.85 (90.03%) | 49.30 | 47.98 - 94.75 | 1.1993 times | Fri 30 December 2022 | 48.86 (-25.06%) | 66.29 | 40.70 - 68.48 | 1.0836 times | Fri 31 December 2021 | 65.20 (-30.53%) | 94.15 | 56.29 - 108.81 | 1.1602 times | Thu 31 December 2020 | 93.85 (0%) | 86.35 | 78.99 - 105.35 | 0.3132 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Woodmark AMWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Woodmark AMWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Woodmark AMWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.33
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWoodmark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanWoodmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWoodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanWoodmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWoodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.96 and AmericanWoodmark AMWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 55.32 |
| 20 day DMA | 55.76 |
| 35 day DMA | 54.93 |
| 50 day DMA | 55.4 |
| 100 day DMA | 60.78 |
| 150 day DMA | 59.17 |
| 200 day DMA | 58.81 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 55.63 | 55.02 |
| 12 day EMA | 55.99 | 55.28 | 54.99 |
| 20 day EMA | 55.77 | 55.33 | 55.17 |
| 35 day EMA | 56 | 55.77 | 55.71 |
| 50 day EMA | 56.31 | 56.16 | 56.13 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 55.48 | 54.88 |
| 12 day SMA | 55.32 | 54.91 | 54.71 |
| 20 day SMA | 55.76 | 55.6 | 55.46 |
| 35 day SMA | 54.93 | 54.58 | 54.36 |
| 50 day SMA | 55.4 | 55.51 | 55.67 |
| 100 day SMA | 60.78 | 60.83 | 60.89 |
| 150 day SMA | 59.17 | 59.14 | 59.13 |
| 200 day SMA | 58.81 | 58.81 | 58.82 |
Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
