ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets AmericanWoodmark

Strong intraday Stock price targets for AmericanWoodmark are 34.64 and 35.67

Intraday Target 134.4
Intraday Target 234.87
Intraday Target 335.433333333333
Intraday Target 435.9
Intraday Target 536.46

Daily price and volume American Woodmark

Date Closing Open Range Volume
Fri 15 May 2026 35.33 (-2.02%) 36.00 34.97 - 36.00 0.8561 times
Thu 14 May 2026 36.06 (2.59%) 35.56 35.32 - 36.41 0.5899 times
Wed 13 May 2026 35.15 (-3.3%) 35.65 34.31 - 35.65 0.7654 times
Tue 12 May 2026 36.35 (-0.38%) 36.48 35.44 - 37.20 0.6671 times
Mon 11 May 2026 36.49 (-5.42%) 38.75 35.89 - 38.75 1.0454 times
Fri 08 May 2026 38.58 (-2.4%) 39.53 38.35 - 39.77 1.0736 times
Thu 07 May 2026 39.53 (1.72%) 39.48 39.00 - 40.79 1.2504 times
Wed 06 May 2026 38.86 (-6.04%) 42.48 38.31 - 42.48 2.0871 times
Tue 05 May 2026 41.36 (2.78%) 40.76 39.77 - 41.93 0.6836 times
Mon 04 May 2026 40.24 (-9.25%) 43.98 40.06 - 44.04 0.9813 times
Fri 01 May 2026 44.34 (1.51%) 43.37 43.29 - 44.51 0.3498 times

 Daily chart AmericanWoodmark

Weekly price and charts AmericanWoodmark

Strong weekly Stock price targets for AmericanWoodmark AMWD are 32.6 and 37.04

Weekly Target 131.69
Weekly Target 233.51
Weekly Target 336.13
Weekly Target 437.95
Weekly Target 540.57

Weekly price and volumes for American Woodmark

Date Closing Open Range Volume
Fri 15 May 2026 35.33 (-8.42%) 38.75 34.31 - 38.75 1.3903 times
Fri 08 May 2026 38.58 (-12.99%) 43.98 38.31 - 44.04 2.1527 times
Fri 01 May 2026 44.34 (-2.31%) 45.15 42.99 - 46.74 0.5418 times
Fri 24 April 2026 45.39 (4.95%) 42.80 42.80 - 45.97 0.6013 times
Fri 17 April 2026 43.25 (3.74%) 41.24 40.66 - 44.50 0.6739 times
Fri 10 April 2026 41.69 (8.94%) 38.70 37.44 - 42.86 0.8056 times
Thu 02 April 2026 38.27 (-4.56%) 40.24 37.62 - 41.33 0.6487 times
Fri 27 March 2026 40.10 (7.59%) 39.20 38.27 - 42.58 1.5566 times
Fri 20 March 2026 37.27 (-5.65%) 40.24 35.51 - 40.75 0.6173 times
Fri 13 March 2026 39.50 (-10.19%) 42.80 38.31 - 43.07 1.0118 times
Fri 06 March 2026 43.98 (-12.22%) 49.56 42.60 - 50.12 1.4103 times

 weekly chart AmericanWoodmark

Monthly price and charts AmericanWoodmark

Strong monthly Stock price targets for AmericanWoodmark AMWD are 29.72 and 39.92

Monthly Target 127.85
Monthly Target 231.59
Monthly Target 338.05
Monthly Target 441.79
Monthly Target 548.25

Monthly price and volumes American Woodmark

Date Closing Open Range Volume
Fri 15 May 2026 35.33 (-19.12%) 43.37 34.31 - 44.51 0.9658 times
Thu 30 April 2026 43.68 (9.67%) 40.03 37.44 - 46.74 0.7572 times
Tue 31 March 2026 39.83 (-20.5%) 49.56 35.51 - 50.12 1.2821 times
Fri 27 February 2026 50.10 (-15.64%) 59.54 48.84 - 69.36 0.9802 times
Fri 30 January 2026 59.39 (10.19%) 54.51 53.41 - 64.95 0.6062 times
Wed 31 December 2025 53.90 (-2.23%) 53.89 52.98 - 59.09 1.054 times
Fri 28 November 2025 55.13 (-13.49%) 62.80 47.15 - 64.47 1.0577 times
Fri 31 October 2025 63.73 (-4.54%) 66.27 62.54 - 69.14 0.6937 times
Tue 30 September 2025 66.76 (3.39%) 63.47 62.76 - 72.15 1.1012 times
Fri 29 August 2025 64.57 (22.73%) 52.03 51.10 - 67.98 1.502 times
Thu 31 July 2025 52.61 (-1.42%) 53.17 51.65 - 58.46 0.6199 times

 monthly chart AmericanWoodmark

Yearly price and charts AmericanWoodmark

Strong yearly Stock price targets for AmericanWoodmark AMWD are 17.3 and 52.35

Yearly Target 111.28
Yearly Target 223.31
Yearly Target 346.333333333333
Yearly Target 458.36
Yearly Target 581.38

Yearly price and volumes American Woodmark

Date Closing Open Range Volume
Fri 15 May 2026 35.33 (-34.45%) 54.51 34.31 - 69.36 0.6757 times
Wed 31 December 2025 53.90 (-32.23%) 80.33 47.15 - 83.72 1.5688 times
Tue 31 December 2024 79.53 (-14.35%) 91.91 76.57 - 106.57 1.362 times
Fri 29 December 2023 92.85 (90.03%) 49.30 47.98 - 94.75 1.0752 times
Fri 30 December 2022 48.86 (-25.06%) 66.29 40.70 - 68.48 0.9727 times
Fri 31 December 2021 65.20 (-30.53%) 94.15 56.29 - 108.81 1.0537 times
Thu 31 December 2020 93.85 (0%) 86.35 78.99 - 105.35 0.2918 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of AmericanWoodmark

Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Woodmark AMWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Woodmark AMWD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of American Woodmark AMWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.58

Tomorrow's movement Prediction of American Woodmark AMWD is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: -5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 38 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanWoodmark in short term and the sell signal is strong.

AmericanWoodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanWoodmark in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanWoodmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.05 and AmericanWoodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.

AmericanWoodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Woodmark AMWD

DMA (daily moving average) of American Woodmark AMWD

DMA period DMA value
5 day DMA 35.88
12 day DMA 38.83
20 day DMA 41.2
35 day DMA 40.99
50 day DMA 41.03
100 day DMA 49.62
150 day DMA 52.58
200 day DMA 55.46

EMA (exponential moving average) of American Woodmark AMWD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2636.7237.05
12 day EMA38.2538.7839.28
20 day EMA39.564040.41
35 day EMA40.7541.0741.37
50 day EMA41.2841.5241.74

SMA (simple moving average) of American Woodmark AMWD

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8836.5337.22
12 day SMA38.8339.5440.36
20 day SMA41.241.641.86
35 day SMA40.9941.1741.35
50 day SMA41.0341.2841.56
100 day SMA49.6249.8350.04
150 day SMA52.5852.7852.99
200 day SMA55.4655.5655.66

Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top