ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets AmericanWoodmark

Strong intraday Stock price targets for AmericanWoodmark are 39.46 and 40.39

Intraday Target 139.24
Intraday Target 239.67
Intraday Target 340.17
Intraday Target 440.6
Intraday Target 541.1

Daily price and volume American Woodmark

Date Closing Open Range Volume
Fri 27 March 2026 40.10 (-3.35%) 40.60 39.74 - 40.67 0.8354 times
Thu 26 March 2026 41.49 (-2.4%) 42.00 40.41 - 42.56 1.054 times
Wed 25 March 2026 42.51 (3.41%) 41.73 41.08 - 42.58 0.9479 times
Tue 24 March 2026 41.11 (3.03%) 39.41 39.19 - 41.99 1.8205 times
Mon 23 March 2026 39.90 (7.06%) 39.20 38.27 - 40.77 1.9515 times
Fri 20 March 2026 37.27 (1.08%) 36.70 36.19 - 38.74 0.516 times
Thu 19 March 2026 36.87 (-7.87%) 36.80 35.51 - 37.00 0.8287 times
Tue 17 March 2026 40.02 (1.29%) 39.72 39.48 - 40.61 0.6704 times
Mon 16 March 2026 39.51 (0.03%) 40.24 39.46 - 40.75 0.6059 times
Fri 13 March 2026 39.50 (0.97%) 39.12 38.84 - 39.67 0.7697 times
Thu 12 March 2026 39.12 (-3.91%) 39.75 38.31 - 39.83 0.9812 times

 Daily chart AmericanWoodmark

Weekly price and charts AmericanWoodmark

Strong weekly Stock price targets for AmericanWoodmark AMWD are 39.19 and 43.5

Weekly Target 136.01
Weekly Target 238.05
Weekly Target 340.316666666667
Weekly Target 442.36
Weekly Target 544.63

Weekly price and volumes for American Woodmark

Date Closing Open Range Volume
Fri 27 March 2026 40.10 (7.59%) 39.20 38.27 - 42.58 1.7106 times
Fri 20 March 2026 37.27 (-5.65%) 40.24 35.51 - 40.75 0.6783 times
Fri 13 March 2026 39.50 (-10.19%) 42.80 38.31 - 43.07 1.1118 times
Fri 06 March 2026 43.98 (-12.22%) 49.56 42.60 - 50.12 1.5497 times
Fri 27 February 2026 50.10 (-12.69%) 57.46 48.84 - 57.98 1.1851 times
Fri 20 February 2026 57.38 (-2.35%) 59.12 56.81 - 61.01 0.6039 times
Fri 13 February 2026 58.76 (0%) 57.60 57.16 - 60.50 0.266 times
Fri 13 February 2026 58.76 (-13%) 67.33 54.40 - 69.36 1.291 times
Fri 06 February 2026 67.54 (13.72%) 59.54 59.54 - 68.33 1.0097 times
Fri 30 January 2026 59.39 (-3.34%) 61.97 57.23 - 61.97 0.5939 times
Fri 23 January 2026 61.44 (-2.4%) 61.39 60.33 - 64.95 0.3529 times

 weekly chart AmericanWoodmark

Monthly price and charts AmericanWoodmark

Strong monthly Stock price targets for AmericanWoodmark AMWD are 30.5 and 45.11

Monthly Target 127.3
Monthly Target 233.7
Monthly Target 341.91
Monthly Target 448.31
Monthly Target 556.52

Monthly price and volumes American Woodmark

Date Closing Open Range Volume
Fri 27 March 2026 40.10 (-19.96%) 49.56 35.51 - 50.12 1.237 times
Fri 27 February 2026 50.10 (-15.64%) 59.54 48.84 - 69.36 1.0669 times
Fri 30 January 2026 59.39 (10.19%) 54.51 53.41 - 64.95 0.6195 times
Wed 31 December 2025 53.90 (-2.23%) 53.89 52.98 - 59.09 1.0771 times
Fri 28 November 2025 55.13 (-13.49%) 62.80 47.15 - 64.47 1.0809 times
Fri 31 October 2025 63.73 (-4.54%) 66.27 62.54 - 69.14 0.7445 times
Tue 30 September 2025 66.76 (3.39%) 63.47 62.76 - 72.15 1.1254 times
Fri 29 August 2025 64.57 (22.73%) 52.03 51.10 - 67.98 1.5642 times
Thu 31 July 2025 52.61 (-1.42%) 53.17 51.65 - 58.46 0.6335 times
Mon 30 June 2025 53.37 (-5.32%) 56.03 50.00 - 58.70 0.8511 times
Fri 30 May 2025 56.37 (-4.46%) 58.67 55.01 - 62.96 0.8225 times

 monthly chart AmericanWoodmark

Yearly price and charts AmericanWoodmark

Strong yearly Stock price targets for AmericanWoodmark AMWD are 20.88 and 54.73

Yearly Target 114.47
Yearly Target 227.29
Yearly Target 348.323333333333
Yearly Target 461.14
Yearly Target 582.17

Yearly price and volumes American Woodmark

Date Closing Open Range Volume
Fri 27 March 2026 40.10 (-25.6%) 54.51 35.51 - 69.36 0.4266 times
Wed 31 December 2025 53.90 (-32.23%) 80.33 47.15 - 83.72 1.6121 times
Tue 31 December 2024 79.53 (-14.35%) 91.91 76.57 - 106.57 1.4145 times
Fri 29 December 2023 92.85 (90.03%) 49.30 47.98 - 94.75 1.1325 times
Fri 30 December 2022 48.86 (-25.06%) 66.29 40.70 - 68.48 1.0232 times
Fri 31 December 2021 65.20 (-30.53%) 94.15 56.29 - 108.81 1.0956 times
Thu 31 December 2020 93.85 (0%) 86.35 78.99 - 105.35 0.2957 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of AmericanWoodmark

Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Woodmark AMWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Woodmark AMWD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of American Woodmark AMWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.01

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 5 points

Upper Bollinger band is at 52 and lower is at 35, while middle bands are at 39 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanWoodmark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWoodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanWoodmark in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanWoodmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.12 and AmericanWoodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.

AmericanWoodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Woodmark AMWD

DMA (daily moving average) of American Woodmark AMWD

DMA period DMA value
5 day DMA 41.02
12 day DMA 39.84
20 day DMA 42.82
35 day DMA 50.07
50 day DMA 53.51
100 day DMA 54.39
150 day DMA 58.33
200 day DMA 57.82

EMA (exponential moving average) of American Woodmark AMWD

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6540.9340.65
12 day EMA41.3941.6341.66
20 day EMA43.6444.0144.28
35 day EMA47.7348.1848.57
50 day EMA52.6953.253.68

SMA (simple moving average) of American Woodmark AMWD

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0240.4639.53
12 day SMA39.8440.0240.23
20 day SMA42.8243.4144.01
35 day SMA50.0750.851.46
50 day SMA53.5153.9254.31
100 day SMA54.3954.6254.85
150 day SMA58.3358.4858.62
200 day SMA57.8257.8957.95

Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top