Munafa Stock Market Course + Intraday & FNO calls 
AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets AMWD
- AMWD Experts view
- Tomorrow's Movement AMWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWoodmark
Strong intraday Stock price targets for AmericanWoodmark are 44.73 and 46.29
| Intraday Target 1 | 43.47 |
| Intraday Target 2 | 44.42 |
| Intraday Target 3 | 45.026666666667 |
| Intraday Target 4 | 45.98 |
| Intraday Target 5 | 46.59 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.38 (2.72%) | 44.44 | 44.07 - 45.63 | 1.8835 times | Wed 22 April 2026 | 44.18 (0.94%) | 44.26 | 43.53 - 44.94 | 0.7474 times | Tue 21 April 2026 | 43.77 (-1.35%) | 44.37 | 43.58 - 45.62 | 0.734 times | Mon 20 April 2026 | 44.37 (2.59%) | 42.80 | 42.80 - 44.53 | 0.64 times | Fri 17 April 2026 | 43.25 (4.9%) | 41.93 | 41.93 - 44.50 | 1.0876 times | Thu 16 April 2026 | 41.23 (-0.17%) | 40.90 | 40.66 - 41.47 | 0.8407 times | Wed 15 April 2026 | 41.30 (-2.02%) | 41.86 | 41.12 - 42.37 | 1.0637 times | Tue 14 April 2026 | 42.15 (-0.24%) | 42.15 | 41.84 - 43.63 | 1.3837 times | Mon 13 April 2026 | 42.25 (1.34%) | 41.24 | 41.06 - 42.62 | 0.9541 times | Fri 10 April 2026 | 41.69 (-0.33%) | 41.98 | 40.97 - 42.05 | 0.6654 times | Thu 09 April 2026 | 41.83 (2.9%) | 39.96 | 39.96 - 42.38 | 1.0622 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 44.09 and 46.92
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 44.603333333333 |
| Weekly Target 4 | 46.41 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.38 (4.92%) | 42.80 | 42.80 - 45.63 | 0.5716 times | Fri 17 April 2026 | 43.25 (3.74%) | 41.24 | 40.66 - 44.50 | 0.7607 times | Fri 10 April 2026 | 41.69 (8.94%) | 38.70 | 37.44 - 42.86 | 0.9094 times | Thu 02 April 2026 | 38.27 (-4.56%) | 40.24 | 37.62 - 41.33 | 0.7323 times | Fri 27 March 2026 | 40.10 (7.59%) | 39.20 | 38.27 - 42.58 | 1.7572 times | Fri 20 March 2026 | 37.27 (-5.65%) | 40.24 | 35.51 - 40.75 | 0.6968 times | Fri 13 March 2026 | 39.50 (-10.19%) | 42.80 | 38.31 - 43.07 | 1.1421 times | Fri 06 March 2026 | 43.98 (-12.22%) | 49.56 | 42.60 - 50.12 | 1.592 times | Fri 27 February 2026 | 50.10 (-12.69%) | 57.46 | 48.84 - 57.98 | 1.2174 times | Fri 20 February 2026 | 57.38 (-2.35%) | 59.12 | 56.81 - 61.01 | 0.6204 times | Fri 13 February 2026 | 58.76 (0%) | 57.60 | 57.16 - 60.50 | 0.2732 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 41.41 and 49.6
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 42.816666666667 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.38 (13.93%) | 40.03 | 37.44 - 45.63 | 0.645 times | Tue 31 March 2026 | 39.83 (-20.5%) | 49.56 | 35.51 - 50.12 | 1.3292 times | Fri 27 February 2026 | 50.10 (-15.64%) | 59.54 | 48.84 - 69.36 | 1.0822 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.6284 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.0926 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.0965 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.7552 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.1416 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.5867 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6426 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.8634 times |
Yearly price and charts AmericanWoodmark
Strong yearly Stock price targets for AmericanWoodmark AMWD are 23.52 and 57.37
| Yearly Target 1 | 16.23 |
| Yearly Target 2 | 30.81 |
| Yearly Target 3 | 50.083333333333 |
| Yearly Target 4 | 64.66 |
| Yearly Target 5 | 83.93 |
Yearly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.38 (-15.81%) | 54.51 | 35.51 - 69.36 | 0.5223 times | Wed 31 December 2025 | 53.90 (-32.23%) | 80.33 | 47.15 - 83.72 | 1.5886 times | Tue 31 December 2024 | 79.53 (-14.35%) | 91.91 | 76.57 - 106.57 | 1.3939 times | Fri 29 December 2023 | 92.85 (90.03%) | 49.30 | 47.98 - 94.75 | 1.116 times | Fri 30 December 2022 | 48.86 (-25.06%) | 66.29 | 40.70 - 68.48 | 1.0083 times | Fri 31 December 2021 | 65.20 (-30.53%) | 94.15 | 56.29 - 108.81 | 1.0796 times | Thu 31 December 2020 | 93.85 (0%) | 86.35 | 78.99 - 105.35 | 0.2914 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Woodmark AMWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Woodmark AMWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Woodmark AMWD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWoodmark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanWoodmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWoodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanWoodmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWoodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.1 and AmericanWoodmark AMWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 42.67 |
| 20 day DMA | 41.49 |
| 35 day DMA | 41.51 |
| 50 day DMA | 46.02 |
| 100 day DMA | 52.14 |
| 150 day DMA | 55.33 |
| 200 day DMA | 56.73 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.11 | 43.48 | 43.13 |
| 12 day EMA | 42.94 | 42.5 | 42.2 |
| 20 day EMA | 42.76 | 42.48 | 42.3 |
| 35 day EMA | 45.02 | 45 | 45.05 |
| 50 day EMA | 47.48 | 47.57 | 47.71 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 43.36 | 42.78 |
| 12 day SMA | 42.67 | 42.18 | 41.79 |
| 20 day SMA | 41.49 | 41.35 | 41.19 |
| 35 day SMA | 41.51 | 41.65 | 41.82 |
| 50 day SMA | 46.02 | 46.45 | 46.92 |
| 100 day SMA | 52.14 | 52.23 | 52.31 |
| 150 day SMA | 55.33 | 55.49 | 55.66 |
| 200 day SMA | 56.73 | 56.78 | 56.84 |
Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
