USA American Woodmark Corporation AMWD All indicator, American Woodmark Corporation AMWD indicators All technical analysis, American Woodmark Corporation AMWD indicators All free charts, American Woodmark Corporation AMWD indicators All historical values USA

Stock AMWD - Share American Woodmark Corporation trades in USA under Basic Industries Deals in Forest Products

Daily Support: 45.66
Daily Resistance: 50.76
5 Day DMA Moving Average is 40.77
20 Day DMA Moving Average is 38.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	12.97%	43.24	48.09	48.33	43.23	6.78 times
Tue 26 May 2026	9.43%	39.14	42.57	43.75	39.14	5.92 times
Fri 22 May 2026	1.22%	38.62	38.90	38.92	37.90	0.95 times
Thu 21 May 2026	7.2%	35.46	38.43	38.63	34.55	2.28 times
Wed 20 May 2026	4.7%	34.24	35.85	35.93	33.44	2.29 times
Tue 19 May 2026	-3.52%	35.00	34.24	35.00	33.29	2.27 times
Mon 18 May 2026	0.45%	35.33	35.49	36.15	34.80	2.75 times
Fri 15 May 2026	-2.02%	36.00	35.33	36.00	34.97	2.16 times
Thu 14 May 2026	2.59%	35.56	36.06	36.41	35.32	1.49 times
Wed 13 May 2026	-3.3%	35.65	35.15	35.65	34.31	1.93 times

Volume is calculated using 10 day average volume

USA American Woodmark Corporation AMWD All indicator, American Woodmark Corporation AMWD indicators All technical analysis, American Woodmark Corporation AMWD indicators All free charts, American Woodmark Corporation AMWD indicators All historical values USA

Below are charts of USA American Woodmark Corporation AMWD All indicator, American Woodmark Corporation AMWD indicators All technical analysis, American Woodmark Corporation AMWD indicators All free charts, American Woodmark Corporation AMWD indicators All historical values USA

American Woodmark Corporation AMWD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day American Woodmark Corporation AMWD ADX is: 38, 40, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for American Woodmark Corporation AMWD are:

ADX	+DY	-DY
37.4	39.3	17.9
19.4	31.9	21.6
12.5	19.7	25.4
14.9	19.5	26.2
40.9	12.6	30
52.3	10.3	32.8
44.6	11.3	29.6
43.2	12	30.3
41.3	12.5	30.1
50.5	10.3	31.4

ADX charts for American Woodmark Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

American Woodmark Corporation AMWD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of American Woodmark Corporation is 38.92

50 day MA of American Woodmark Corporation is 40.53

100 day MA of American Woodmark Corporation is 48.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of American Woodmark Corporation AMWD is uptrend

Historical Moving averages values of American Woodmark Corporation AMWD are:

Price	20 day	50 day	100 day
48.09	38.92	40.53	48.41
42.57	38.71	40.35	48.47
38.90	38.87	40.29	48.58
38.43	39.19	40.3	48.74
35.85	39.54	40.34	48.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

American Woodmark Corporation AMWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Woodmark Corporation AMWD is: 104074.8 M

Current day volume is 9.721 times compared to averaged volume American Woodmark Corporation has

Historical price to volume measure of American Woodmark Corporation is:

Price	Percent Change	Percent change within day	Volume change
48.09	12.97%	11.22%	9.721 times
42.57	9.43%	8.76%	8.48 times
38.90	1.22%	0.73%	1.356 times
38.43	7.2%	8.38%	3.274 times
35.85	4.7%	4.7%	3.287 times
34.24	-3.52%	-2.17%	3.248 times
35.49	0.45%	0.45%	3.941 times
35.33	-2.02%	-1.86%	3.09 times
36.06	2.59%	1.41%	2.129 times
35.15	-3.3%	-1.4%	2.762 times

Price to volume Charts of American Woodmark Corporation AMWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

American Woodmark Corporation AMWD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for American Woodmark Corporation AMWD is: 38.92 & deviation is 3.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for American Woodmark Corporation AMWD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.09	38.92	3.53	45.97	31.87
42.57	38.71	3.06	44.84	32.58
38.90	38.87	3.34	45.56	32.18
38.43	39.19	3.62	46.44	31.94
35.85	39.54	3.86	47.26	31.82

Bollinger Bands charts for American Woodmark Corporation AMWD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

American Woodmark Corporation AMWD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for American Woodmark Corporation AMWD

14 day American Woodmark Corporation AMWD RSI is: 55.63

According to RSI indicator, Buying is dominating the stock of American Woodmark Corporation AMWD

Historical values of RSI indicator for American Woodmark Corporation are as follows in descending order:

55.63 50.05 45.87 46.89 44.08 42.77 42.82 44.33 43.58 43.7 43.61 42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

American Woodmark Corporation AMWD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Woodmark Corporation AMWD

12,26,9 day American Woodmark Corporation AMWD MACD is: 39.75, 39.95, -0.2

According to MACD indicator, Prices of American Woodmark Corporation AMWD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for American Woodmark Corporation AMWD are:

39.75, 39.95, -0.2
38.23, 39.3, -1.07
37.44, 39.04, -1.6
37.18, 39.05, -1.87
36.95, 39.1, -2.15
37.15, 39.36, -2.21
37.68, 39.77, -2.09
38.08, 40.11, -2.03
38.58, 40.49, -1.91
39.04, 40.84, -1.8

MACD charts of American Woodmark Corporation AMWD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

American Woodmark Corporation AMWD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day American Woodmark Corporation AMWD CCI is: 240

According to CCI indicator, American Woodmark Corporation AMWD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in American Woodmark Corporation

Historical CCI values of American Woodmark Corporation AMWD are:

240 113 25 -12 -69 -94 -59 -60 -46 -70

CCI charts of American Woodmark Corporation AMWD are below. Second charts towards left.

American Woodmark Corporation AMWD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day American Woodmark Corporation AMWD Stochastics is: 83

According to Stochastics indicator, Buying is coming in American Woodmark Corporation

American Woodmark Corporation AMWD is closing near its highest highs

Historical Stochastics values of American Woodmark Corporation AMWD are:

83 83 83 83 83 83 83 83 83 83

American Woodmark Corporation AMWD Stochastics charts are below. Third charts to the left, at the bottom