USA American Woodmark Corporation AMWD All indicator, American Woodmark Corporation AMWD indicators All technical analysis, American Woodmark Corporation AMWD indicators All free charts, American Woodmark Corporation AMWD indicators All historical values USA

Stock AMWD - Share American Woodmark Corporation trades in USA under Basic Industries Deals in Forest Products

Daily Support: 39.09
Daily Resistance: 41.59
5 Day DMA Moving Average is 38.71
20 Day DMA Moving Average is 45.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	7.06%	39.20	39.90	40.77	38.27	4.45 times
Fri 20 Mar 2026	1.08%	36.70	37.27	38.74	36.19	1.18 times
Thu 19 Mar 2026	-7.87%	36.80	36.87	37.00	35.51	1.89 times
Tue 17 Mar 2026	1.29%	39.72	40.02	40.61	39.48	1.53 times
Mon 16 Mar 2026	0.03%	40.24	39.51	40.75	39.46	1.38 times
Fri 13 Mar 2026	0.97%	39.12	39.50	39.67	38.84	1.76 times
Thu 12 Mar 2026	-3.91%	39.75	39.12	39.83	38.31	2.24 times
Wed 11 Mar 2026	-3.64%	41.40	40.71	42.00	40.26	2.23 times
Mon 09 Mar 2026	-3.93%	42.80	42.25	43.07	39.76	3.58 times
Fri 06 Mar 2026	-4.16%	44.44	43.98	44.44	42.60	3.82 times

Volume is calculated using 10 day average volume

USA American Woodmark Corporation AMWD All indicator, American Woodmark Corporation AMWD indicators All technical analysis, American Woodmark Corporation AMWD indicators All free charts, American Woodmark Corporation AMWD indicators All historical values USA

Below are charts of USA American Woodmark Corporation AMWD All indicator, American Woodmark Corporation AMWD indicators All technical analysis, American Woodmark Corporation AMWD indicators All free charts, American Woodmark Corporation AMWD indicators All historical values USA

American Woodmark Corporation AMWD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day American Woodmark Corporation AMWD ADX is: 37, 17, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for American Woodmark Corporation AMWD are:

ADX	+DY	-DY
36.9	16.8	36.4
51.7	12.7	40
66.2	8.7	42.8
57.4	9.9	36.6
57.3	10.3	37.7
66.9	7.7	39.1
66.7	8	40.1
62.9	8.6	37.6
62.9	9	39.5
57.4	9.9	36.8

ADX charts for American Woodmark Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

American Woodmark Corporation AMWD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of American Woodmark Corporation is 45.43

50 day MA of American Woodmark Corporation is 54.97

100 day MA of American Woodmark Corporation is 55.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of American Woodmark Corporation AMWD is downtrend

Historical Moving averages values of American Woodmark Corporation AMWD are:

Price	20 day	50 day	100 day
39.90	45.43	54.97	55.32
37.27	46.33	55.27	55.56
36.87	47.46	55.64	55.85
40.02	48.52	56	56.13
39.51	49.45	56.3	56.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

American Woodmark Corporation AMWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Woodmark Corporation AMWD is: 158480 M

Current day volume is 3.075 times compared to averaged volume American Woodmark Corporation has

Historical price to volume measure of American Woodmark Corporation is:

Price	Percent Change	Percent change within day	Volume change
39.90	7.06%	1.79%	3.075 times
37.27	1.08%	1.55%	0.813 times
36.87	-7.87%	0.19%	1.306 times
40.02	1.29%	0.76%	1.056 times
39.51	0.03%	-1.81%	0.955 times
39.50	0.97%	0.97%	1.213 times
39.12	-3.91%	-1.58%	1.546 times
40.71	-3.64%	-1.67%	1.538 times
42.25	-3.93%	-1.29%	2.472 times
43.98	-4.16%	-1.04%	2.637 times

Price to volume Charts of American Woodmark Corporation AMWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

American Woodmark Corporation AMWD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for American Woodmark Corporation AMWD is: 45.43 & deviation is 6.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for American Woodmark Corporation AMWD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.90	45.43	6.19	57.81	33.05
37.27	46.33	6.61	59.54	33.12
36.87	47.46	6.89	61.24	33.68
40.02	48.52	6.81	62.14	34.9
39.51	49.45	6.86	63.18	35.72

Bollinger Bands charts for American Woodmark Corporation AMWD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

American Woodmark Corporation AMWD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for American Woodmark Corporation AMWD

14 day American Woodmark Corporation AMWD RSI is: 45.52

According to RSI indicator, Buying is dominating the stock of American Woodmark Corporation AMWD

Historical values of RSI indicator for American Woodmark Corporation are as follows in descending order:

45.52 43.58 44.82 46.78 47.91 49.75 51.13 51.29 51.41 51.78 52.44 51.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

American Woodmark Corporation AMWD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Woodmark Corporation AMWD

12,26,9 day American Woodmark Corporation AMWD MACD is: 41.58, 46.71, -5.13

According to MACD indicator, Prices of American Woodmark Corporation AMWD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for American Woodmark Corporation AMWD are:

41.58, 46.71, -5.13
41.89, 47.26, -5.37
42.73, 48.06, -5.33
43.8, 48.96, -5.16
44.49, 49.68, -5.19
45.39, 50.49, -5.1
46.46, 51.37, -4.91
47.79, 52.35, -4.56
49.08, 53.28, -4.2
50.32, 54.16, -3.84

MACD charts of American Woodmark Corporation AMWD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

American Woodmark Corporation AMWD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day American Woodmark Corporation AMWD CCI is: -46

According to CCI indicator, American Woodmark Corporation AMWD is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in American Woodmark Corporation

Historical CCI values of American Woodmark Corporation AMWD are:

-46 -90 -108 -39 -41 -52 -57 -21 -7 31

CCI charts of American Woodmark Corporation AMWD are below. Second charts towards left.

American Woodmark Corporation AMWD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day American Woodmark Corporation AMWD Stochastics is: 16

According to Stochastics indicator, Buying is coming in American Woodmark Corporation

American Woodmark Corporation AMWD is closing near its lowest lows

Historical Stochastics values of American Woodmark Corporation AMWD are:

16 16 16 16 16 16 16 16 16 16

American Woodmark Corporation AMWD Stochastics charts are below. Third charts to the left, at the bottom