USA American Woodmark Corporation AMWD MACD indicator, American Woodmark Corporation AMWD indicators MACD technical analysis, American Woodmark Corporation AMWD indicators MACD free charts, American Woodmark Corporation AMWD indicators MACD historical values USA

Stock AMWD - Share American Woodmark Corporation trades in USA under Basic Industries Deals in Forest Products

Daily Support: 54.07
Daily Resistance: 55.24
5 Day DMA Moving Average is 55.71
20 Day DMA Moving Average is 53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.98%	54.92	54.82	55.65	54.48	2.15 times
Thu 04 Dec 2025	-2.88%	56.60	55.36	57.04	55.34	2.44 times
Wed 03 Dec 2025	1.84%	56.19	57.00	57.67	55.36	3.18 times
Tue 02 Dec 2025	1.05%	55.39	55.97	56.51	54.40	2.68 times
Mon 01 Dec 2025	0.47%	53.89	55.39	56.39	53.01	2.33 times
Fri 28 Nov 2025	-0.42%	54.93	55.13	55.29	54.50	1.31 times
Wed 26 Nov 2025	1.43%	53.52	55.36	56.46	53.52	3.26 times
Tue 25 Nov 2025	5.27%	50.92	54.58	55.06	50.92	3.93 times
Mon 24 Nov 2025	1.47%	50.70	51.85	52.40	49.85	1.11 times
Fri 21 Nov 2025	6.81%	48.53	51.10	51.75	47.85	2.21 times

Volume is calculated using 10 day average volume

USA American Woodmark Corporation AMWD MACD indicator, American Woodmark Corporation AMWD indicators MACD technical analysis, American Woodmark Corporation AMWD indicators MACD free charts, American Woodmark Corporation AMWD indicators MACD historical values USA

Below are charts of USA American Woodmark Corporation AMWD MACD indicator, American Woodmark Corporation AMWD indicators MACD technical analysis, American Woodmark Corporation AMWD indicators MACD free charts, American Woodmark Corporation AMWD indicators MACD historical values USA

American Woodmark Corporation AMWD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Woodmark Corporation AMWD

12,26,9 day American Woodmark Corporation AMWD MACD is: 54.6, 55.76, -1.16

According to MACD indicator, Prices of American Woodmark Corporation AMWD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for American Woodmark Corporation AMWD are:

54.6, 55.76, -1.16
54.56, 55.83, -1.27
54.42, 55.87, -1.45
53.95, 55.78, -1.83
53.58, 55.76, -2.18
53.25, 55.79, -2.54
52.91, 55.84, -2.93
52.47, 55.88, -3.41
52.09, 55.98, -3.89
52.13, 56.31, -4.18

MACD charts of American Woodmark Corporation AMWD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.