USA American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values USA

Stock AMWD - Share American Woodmark Corporation trades in USA under Basic Industries Deals in Forest Products

Daily Support: 46.2
Daily Resistance: 48.49
5 Day DMA Moving Average is 50.26
20 Day DMA Moving Average is 58.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-4.42%	48.29	47.80	49.17	46.88	2.23 times
Mon 02 Mar 2026	-0.18%	49.56	50.01	50.12	48.53	1.8 times
Fri 27 Feb 2026	-2.59%	50.99	50.10	51.61	48.84	2.6 times
Thu 26 Feb 2026	-1.02%	54.96	51.43	54.96	49.41	1.73 times
Wed 25 Feb 2026	-2.81%	54.27	51.96	54.27	50.42	0.61 times
Tue 24 Feb 2026	-2.3%	55.16	53.46	55.64	53.23	0.74 times
Mon 23 Feb 2026	-4.64%	57.46	54.72	57.98	53.31	1.19 times
Fri 20 Feb 2026	-0.71%	57.83	57.38	59.65	56.81	0.88 times
Thu 19 Feb 2026	-3.54%	59.90	57.79	61.01	57.73	0.95 times
Wed 18 Feb 2026	3.24%	58.15	59.91	60.55	58.15	0.72 times

Volume is calculated using 10 day average volume

USA American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values USA

Below are charts of USA American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values USA

American Woodmark Corporation AMWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Woodmark Corporation AMWD is: 94927.4 M

Current day volume is 3.9 times compared to averaged volume American Woodmark Corporation has

Historical price to volume measure of American Woodmark Corporation is:

Price	Percent Change	Percent change within day	Volume change
47.80	-4.42%	-1.01%	3.9 times
50.01	-0.18%	0.91%	3.158 times
50.10	-2.59%	-1.75%	4.55 times
51.43	-1.02%	-6.42%	3.037 times
51.96	-2.81%	-4.26%	1.071 times
53.46	-2.3%	-3.08%	1.297 times
54.72	-4.64%	-4.77%	2.09 times
57.38	-0.71%	-0.78%	1.544 times
57.79	-3.54%	-3.52%	1.657 times
59.91	3.24%	3.03%	1.262 times

Price to volume Charts of American Woodmark Corporation AMWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day