USA American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values USA

Stock AMWD - Share American Woodmark Corporation trades in USA under Basic Industries Deals in Forest Products

Daily Support: 40.15
Daily Resistance: 42.95
5 Day DMA Moving Average is 39.03
20 Day DMA Moving Average is 44.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	3.03%	39.41	41.11	41.99	39.19	4.23 times
Mon 23 Mar 2026	7.06%	39.20	39.90	40.77	38.27	4.53 times
Fri 20 Mar 2026	1.08%	36.70	37.27	38.74	36.19	1.2 times
Thu 19 Mar 2026	-7.87%	36.80	36.87	37.00	35.51	1.92 times
Tue 17 Mar 2026	1.29%	39.72	40.02	40.61	39.48	1.56 times
Mon 16 Mar 2026	0.03%	40.24	39.51	40.75	39.46	1.41 times
Fri 13 Mar 2026	0.97%	39.12	39.50	39.67	38.84	1.79 times
Thu 12 Mar 2026	-3.91%	39.75	39.12	39.83	38.31	2.28 times
Wed 11 Mar 2026	-3.64%	41.40	40.71	42.00	40.26	2.27 times
Mon 09 Mar 2026	-3.93%	42.80	42.25	43.07	39.76	3.64 times

Volume is calculated using 10 day average volume

USA American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values USA

Below are charts of USA American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values USA

American Woodmark Corporation AMWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Woodmark Corporation AMWD is: 158100 M

Current day volume is 2.875 times compared to averaged volume American Woodmark Corporation has

Historical price to volume measure of American Woodmark Corporation is:

Price	Percent Change	Percent change within day	Volume change
41.11	3.03%	4.31%	2.875 times
39.90	7.06%	1.79%	3.082 times
37.27	1.08%	1.55%	0.815 times
36.87	-7.87%	0.19%	1.309 times
40.02	1.29%	0.76%	1.059 times
39.51	0.03%	-1.81%	0.957 times
39.50	0.97%	0.97%	1.216 times
39.12	-3.91%	-1.58%	1.55 times
40.71	-3.64%	-1.67%	1.541 times
42.25	-3.93%	-1.29%	2.478 times

Price to volume Charts of American Woodmark Corporation AMWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day