USA American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values USA

Stock AMWD - Share American Woodmark Corporation trades in USA under Basic Industries Deals in Forest Products

Daily Support: 54.07
Daily Resistance: 55.24
5 Day DMA Moving Average is 55.71
20 Day DMA Moving Average is 53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.98%	54.92	54.82	55.65	54.48	2.15 times
Thu 04 Dec 2025	-2.88%	56.60	55.36	57.04	55.34	2.44 times
Wed 03 Dec 2025	1.84%	56.19	57.00	57.67	55.36	3.18 times
Tue 02 Dec 2025	1.05%	55.39	55.97	56.51	54.40	2.68 times
Mon 01 Dec 2025	0.47%	53.89	55.39	56.39	53.01	2.33 times
Fri 28 Nov 2025	-0.42%	54.93	55.13	55.29	54.50	1.31 times
Wed 26 Nov 2025	1.43%	53.52	55.36	56.46	53.52	3.26 times
Tue 25 Nov 2025	5.27%	50.92	54.58	55.06	50.92	3.93 times
Mon 24 Nov 2025	1.47%	50.70	51.85	52.40	49.85	1.11 times
Fri 21 Nov 2025	6.81%	48.53	51.10	51.75	47.85	2.21 times

Volume is calculated using 10 day average volume

USA American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values USA

Below are charts of USA American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values USA

American Woodmark Corporation AMWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Woodmark Corporation AMWD is: 112730 M

Current day volume is 2.172 times compared to averaged volume American Woodmark Corporation has

Historical price to volume measure of American Woodmark Corporation is:

Price	Percent Change	Percent change within day	Volume change
54.82	-0.98%	-0.18%	2.172 times
55.36	-2.88%	-2.19%	2.463 times
57.00	1.84%	1.44%	3.215 times
55.97	1.05%	1.05%	2.712 times
55.39	0.47%	2.78%	2.356 times
55.13	-0.42%	0.36%	1.324 times
55.36	1.43%	3.44%	3.291 times
54.58	5.27%	7.19%	3.972 times
51.85	1.47%	2.27%	1.126 times
51.10	6.81%	5.3%	2.233 times

Price to volume Charts of American Woodmark Corporation AMWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day