USA American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values USA

Stock AMWD - Share American Woodmark Corporation trades in USA under Basic Industries Deals in Forest Products

Daily Support: 90.13
Daily Resistance: 92.71
5 Day DMA Moving Average is 92.85
20 Day DMA Moving Average is 90.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Oct 2024	-0.2%	93.16	92.09	93.33	90.75	0.92 times
Thu 03 Oct 2024	-0.77%	92.88	92.27	92.99	91.16	0.88 times
Wed 02 Oct 2024	-0.5%	93.23	92.99	94.61	92.04	1.4 times
Tue 01 Oct 2024	0.01%	92.84	93.46	94.39	91.94	1.26 times
Mon 30 Sep 2024	0.53%	92.63	93.45	93.57	91.81	1.51 times
Fri 27 Sep 2024	1.85%	92.56	92.96	95.24	92.02	1.59 times
Thu 26 Sep 2024	1.29%	91.68	91.27	92.66	90.53	1.61 times
Wed 25 Sep 2024	-1.82%	91.31	90.11	91.42	90.00	1.63 times
Tue 24 Sep 2024	-1.53%	93.58	91.78	93.85	91.46	1.75 times
Mon 23 Sep 2024	-0.43%	94.73	93.21	96.41	92.14	2.41 times

Volume is calculated using 10 day average volume

USA American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values USA

Below are charts of USA American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values USA

American Woodmark Corporation AMWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Woodmark Corporation AMWD is: 160370 M

Current day volume is 0.609 times compared to averaged volume American Woodmark Corporation has

Historical price to volume measure of American Woodmark Corporation is:

Price	Percent Change	Percent change within day	Volume change
92.09	-0.2%	-1.15%	0.609 times
92.27	-0.77%	-0.66%	0.587 times
92.99	-0.5%	-0.26%	0.926 times
93.46	0.01%	0.67%	0.839 times
93.45	0.53%	0.89%	1 times
92.96	1.85%	0.43%	1.054 times
91.27	1.29%	-0.45%	1.066 times
90.11	-1.82%	-1.31%	1.078 times
91.78	-1.53%	-1.92%	1.163 times
93.21	-0.43%	-1.6%	1.6 times

Price to volume Charts of American Woodmark Corporation AMWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day