Munafa Stock Market Course + Intraday & FNO calls 
AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets AMWD
- AMWD Experts view
- Tomorrow's Movement AMWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWoodmark
Strong intraday Stock price targets for AmericanWoodmark are 40.59 and 41.84
| Intraday Target 1 | 40.35 |
| Intraday Target 2 | 40.82 |
| Intraday Target 3 | 41.596666666667 |
| Intraday Target 4 | 42.07 |
| Intraday Target 5 | 42.85 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.30 (-2.02%) | 41.86 | 41.12 - 42.37 | 0.8343 times | Tue 14 April 2026 | 42.15 (-0.24%) | 42.15 | 41.84 - 43.63 | 1.0852 times | Mon 13 April 2026 | 42.25 (1.34%) | 41.24 | 41.06 - 42.62 | 0.7483 times | Fri 10 April 2026 | 41.69 (-0.33%) | 41.98 | 40.97 - 42.05 | 0.5219 times | Thu 09 April 2026 | 41.83 (2.9%) | 39.96 | 39.96 - 42.38 | 0.8331 times | Wed 08 April 2026 | 40.65 (2.81%) | 41.85 | 39.93 - 42.86 | 1.2063 times | Tue 07 April 2026 | 39.54 (0.15%) | 39.39 | 38.76 - 39.61 | 1.2596 times | Mon 06 April 2026 | 39.48 (3.16%) | 38.70 | 37.44 - 40.00 | 1.1759 times | Thu 02 April 2026 | 38.27 (-3.11%) | 38.58 | 37.62 - 39.47 | 0.7769 times | Wed 01 April 2026 | 39.50 (-0.83%) | 40.03 | 39.30 - 40.50 | 1.5585 times | Tue 31 March 2026 | 39.83 (0.73%) | 40.27 | 39.30 - 41.33 | 0.7851 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 41.18 and 43.75
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 41.996666666667 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.30 (-0.94%) | 41.24 | 41.06 - 43.63 | 0.5151 times | Fri 10 April 2026 | 41.69 (8.94%) | 38.70 | 37.44 - 42.86 | 0.9647 times | Thu 02 April 2026 | 38.27 (-4.56%) | 40.24 | 37.62 - 41.33 | 0.7769 times | Fri 27 March 2026 | 40.10 (7.59%) | 39.20 | 38.27 - 42.58 | 1.8641 times | Fri 20 March 2026 | 37.27 (-5.65%) | 40.24 | 35.51 - 40.75 | 0.7392 times | Fri 13 March 2026 | 39.50 (-10.19%) | 42.80 | 38.31 - 43.07 | 1.2116 times | Fri 06 March 2026 | 43.98 (-12.22%) | 49.56 | 42.60 - 50.12 | 1.6888 times | Fri 27 February 2026 | 50.10 (-12.69%) | 57.46 | 48.84 - 57.98 | 1.2915 times | Fri 20 February 2026 | 57.38 (-2.35%) | 59.12 | 56.81 - 61.01 | 0.6582 times | Fri 13 February 2026 | 58.76 (0%) | 57.60 | 57.16 - 60.50 | 0.2898 times | Fri 13 February 2026 | 58.76 (-13%) | 67.33 | 54.40 - 69.36 | 1.4069 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 39.37 and 45.56
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 40.79 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.30 (3.69%) | 40.03 | 37.44 - 43.63 | 0.4494 times | Tue 31 March 2026 | 39.83 (-20.5%) | 49.56 | 35.51 - 50.12 | 1.357 times | Fri 27 February 2026 | 50.10 (-15.64%) | 59.54 | 48.84 - 69.36 | 1.1049 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.6415 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.1155 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.1194 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.771 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.1655 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.6199 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.656 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.8814 times |
Yearly price and charts AmericanWoodmark
Strong yearly Stock price targets for AmericanWoodmark AMWD are 21.48 and 55.33
| Yearly Target 1 | 14.87 |
| Yearly Target 2 | 28.09 |
| Yearly Target 3 | 48.723333333333 |
| Yearly Target 4 | 61.94 |
| Yearly Target 5 | 82.57 |
Yearly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.30 (-23.38%) | 54.51 | 35.51 - 69.36 | 0.4953 times | Wed 31 December 2025 | 53.90 (-32.23%) | 80.33 | 47.15 - 83.72 | 1.5952 times | Tue 31 December 2024 | 79.53 (-14.35%) | 91.91 | 76.57 - 106.57 | 1.3997 times | Fri 29 December 2023 | 92.85 (90.03%) | 49.30 | 47.98 - 94.75 | 1.1206 times | Fri 30 December 2022 | 48.86 (-25.06%) | 66.29 | 40.70 - 68.48 | 1.0125 times | Fri 31 December 2021 | 65.20 (-30.53%) | 94.15 | 56.29 - 108.81 | 1.0841 times | Thu 31 December 2020 | 93.85 (0%) | 86.35 | 78.99 - 105.35 | 0.2926 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Woodmark AMWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWoodmark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanWoodmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWoodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWoodmark in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanWoodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.5 and AmericanWoodmark AMWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 40.5 |
| 20 day DMA | 40.27 |
| 35 day DMA | 42.93 |
| 50 day DMA | 48.61 |
| 100 day DMA | 52.53 |
| 150 day DMA | 56.29 |
| 200 day DMA | 57.07 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.62 | 41.35 |
| 12 day EMA | 41.11 | 41.07 | 40.87 |
| 20 day EMA | 41.72 | 41.76 | 41.72 |
| 35 day EMA | 45.08 | 45.3 | 45.49 |
| 50 day EMA | 48.78 | 49.08 | 49.36 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 41.71 | 41.19 |
| 12 day SMA | 40.5 | 40.4 | 40.35 |
| 20 day SMA | 40.27 | 40.18 | 40.04 |
| 35 day SMA | 42.93 | 43.39 | 43.83 |
| 50 day SMA | 48.61 | 48.97 | 49.3 |
| 100 day SMA | 52.53 | 52.61 | 52.7 |
| 150 day SMA | 56.29 | 56.47 | 56.64 |
| 200 day SMA | 57.07 | 57.12 | 57.16 |
Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
