ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets AmericanWoodmark

Strong intraday Stock price targets for AmericanWoodmark are 55.01 and 59.05

Intraday Target 151.74
Intraday Target 254.23
Intraday Target 355.783333333333
Intraday Target 458.27
Intraday Target 559.82

Daily price and volume American Woodmark

Date Closing Open Range Volume
Wed 10 December 2025 56.71 (4.84%) 54.16 53.30 - 57.34 1.0529 times
Tue 09 December 2025 54.09 (0.5%) 53.35 52.98 - 54.36 1.0696 times
Mon 08 December 2025 53.82 (-1.82%) 54.92 53.26 - 55.00 0.9958 times
Fri 05 December 2025 54.82 (-0.98%) 54.92 54.48 - 55.65 0.8527 times
Thu 04 December 2025 55.36 (-2.88%) 56.60 55.34 - 57.04 0.9669 times
Wed 03 December 2025 57.00 (1.84%) 56.19 55.36 - 57.67 1.2618 times
Tue 02 December 2025 55.97 (1.05%) 55.39 54.40 - 56.51 1.0644 times
Mon 01 December 2025 55.39 (0.47%) 53.89 53.01 - 56.39 0.9248 times
Fri 28 November 2025 55.13 (-0.42%) 54.93 54.50 - 55.29 0.5195 times
Wed 26 November 2025 55.36 (1.43%) 53.52 53.52 - 56.46 1.2917 times
Tue 25 November 2025 54.58 (5.27%) 50.92 50.92 - 55.06 1.5591 times

 Daily chart AmericanWoodmark

Weekly price and charts AmericanWoodmark

Strong weekly Stock price targets for AmericanWoodmark AMWD are 54.85 and 59.21

Weekly Target 151.32
Weekly Target 254.01
Weekly Target 355.676666666667
Weekly Target 458.37
Weekly Target 560.04

Weekly price and volumes for American Woodmark

Date Closing Open Range Volume
Wed 10 December 2025 56.71 (3.45%) 54.92 52.98 - 57.34 1.0736 times
Fri 05 December 2025 54.82 (-0.56%) 53.89 53.01 - 57.67 1.7457 times
Fri 28 November 2025 55.13 (7.89%) 50.70 49.85 - 56.46 1.3125 times
Fri 21 November 2025 51.10 (-0.37%) 50.86 47.15 - 51.75 0.9266 times
Fri 14 November 2025 51.29 (-7.77%) 55.56 50.20 - 56.53 1.4247 times
Fri 07 November 2025 55.61 (-12.74%) 62.80 54.11 - 64.47 1.44 times
Fri 31 October 2025 63.73 (0%) 63.47 62.54 - 64.26 0.1679 times
Fri 31 October 2025 63.73 (-1.13%) 64.46 62.54 - 66.85 0.7827 times
Fri 24 October 2025 64.46 (-0.03%) 64.95 64.02 - 66.98 0.5159 times
Fri 17 October 2025 64.48 (0.14%) 65.21 63.77 - 68.17 0.6103 times
Fri 10 October 2025 64.39 (-4.68%) 67.55 64.26 - 68.55 0.9704 times

 weekly chart AmericanWoodmark

Monthly price and charts AmericanWoodmark

Strong monthly Stock price targets for AmericanWoodmark AMWD are 54.85 and 59.54

Monthly Target 151.1
Monthly Target 253.9
Monthly Target 355.786666666667
Monthly Target 458.59
Monthly Target 560.48

Monthly price and volumes American Woodmark

Date Closing Open Range Volume
Wed 10 December 2025 56.71 (2.87%) 53.89 52.98 - 57.67 0.6631 times
Fri 28 November 2025 55.13 (-13.49%) 62.80 47.15 - 64.47 1.2004 times
Fri 31 October 2025 63.73 (-4.54%) 66.27 62.54 - 69.14 0.8268 times
Tue 30 September 2025 66.76 (3.39%) 63.47 62.76 - 72.15 1.2497 times
Fri 29 August 2025 64.57 (22.73%) 52.03 51.10 - 67.98 1.737 times
Thu 31 July 2025 52.61 (-1.42%) 53.17 51.65 - 58.46 0.7035 times
Mon 30 June 2025 53.37 (-5.32%) 56.03 50.00 - 58.70 0.9452 times
Fri 30 May 2025 56.37 (-4.46%) 58.67 55.01 - 62.96 0.9134 times
Wed 30 April 2025 59.00 (0.29%) 58.83 52.20 - 60.77 0.8831 times
Mon 31 March 2025 58.83 (-5.24%) 62.21 57.44 - 62.84 0.878 times
Fri 28 February 2025 62.08 (-20.27%) 76.42 60.64 - 78.88 0.9587 times

 monthly chart AmericanWoodmark

Yearly price and charts AmericanWoodmark

Strong yearly Stock price targets for AmericanWoodmark AMWD are 33.65 and 70.22

Yearly Target 125.96
Yearly Target 241.33
Yearly Target 362.526666666667
Yearly Target 477.9
Yearly Target 599.1

Yearly price and volumes American Woodmark

Date Closing Open Range Volume
Wed 10 December 2025 56.71 (-28.69%) 80.33 47.15 - 83.72 1.4226 times
Tue 31 December 2024 79.53 (-14.35%) 91.91 76.57 - 106.57 1.305 times
Fri 29 December 2023 92.85 (90.03%) 49.30 47.98 - 94.75 1.0448 times
Fri 30 December 2022 48.86 (-25.06%) 66.29 40.70 - 68.48 0.944 times
Fri 31 December 2021 65.20 (-30.53%) 94.15 56.29 - 108.81 1.0108 times
Thu 31 December 2020 93.85 (0%) 86.35 78.99 - 105.35 0.2728 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of AmericanWoodmark

Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Woodmark AMWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Woodmark AMWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanWoodmark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanWoodmark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWoodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanWoodmark in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanWoodmark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.43 and AmericanWoodmark AMWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.

AmericanWoodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Woodmark AMWD

DMA (daily moving average) of American Woodmark AMWD

DMA period DMA value
5 day DMA 54.96
12 day DMA 55.01
20 day DMA 53.02
35 day DMA 56.57
50 day DMA 59.42
100 day DMA 61.38
150 day DMA 59.5
200 day DMA 59.41

EMA (exponential moving average) of American Woodmark AMWD

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2854.5654.79
12 day EMA54.7754.4254.48
20 day EMA55.0554.8854.96
35 day EMA57.0357.0557.22
50 day EMA59.659.7259.95

SMA (simple moving average) of American Woodmark AMWD

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9655.0255.39
12 day SMA55.0154.5454.02
20 day SMA53.0252.8952.91
35 day SMA56.5756.857.12
50 day SMA59.4259.6259.9
100 day SMA61.3861.3461.32
150 day SMA59.559.5259.55
200 day SMA59.4159.4859.57

Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top