ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets AmericanWoodmark

Strong intraday Stock price targets for AmericanWoodmark are 40.15 and 42.95

Intraday Target 137.96
Intraday Target 239.54
Intraday Target 340.763333333333
Intraday Target 442.34
Intraday Target 543.56

Daily price and volume American Woodmark

Date Closing Open Range Volume
Tue 24 March 2026 41.11 (3.03%) 39.41 39.19 - 41.99 1.7032 times
Mon 23 March 2026 39.90 (7.06%) 39.20 38.27 - 40.77 1.8257 times
Fri 20 March 2026 37.27 (1.08%) 36.70 36.19 - 38.74 0.4827 times
Thu 19 March 2026 36.87 (-7.87%) 36.80 35.51 - 37.00 0.7753 times
Tue 17 March 2026 40.02 (1.29%) 39.72 39.48 - 40.61 0.6272 times
Mon 16 March 2026 39.51 (0.03%) 40.24 39.46 - 40.75 0.5669 times
Fri 13 March 2026 39.50 (0.97%) 39.12 38.84 - 39.67 0.7201 times
Thu 12 March 2026 39.12 (-3.91%) 39.75 38.31 - 39.83 0.9179 times
Wed 11 March 2026 40.71 (-3.64%) 41.40 40.26 - 42.00 0.9131 times
Mon 09 March 2026 42.25 (-3.93%) 42.80 39.76 - 43.07 1.4679 times
Fri 06 March 2026 43.98 (-4.16%) 44.44 42.60 - 44.44 1.5657 times

 Daily chart AmericanWoodmark

Weekly price and charts AmericanWoodmark

Strong weekly Stock price targets for AmericanWoodmark AMWD are 39.69 and 43.41

Weekly Target 136.74
Weekly Target 238.92
Weekly Target 340.456666666667
Weekly Target 442.64
Weekly Target 544.18

Weekly price and volumes for American Woodmark

Date Closing Open Range Volume
Tue 24 March 2026 41.11 (10.3%) 39.20 38.27 - 41.99 1.0536 times
Fri 20 March 2026 37.27 (-5.65%) 40.24 35.51 - 40.75 0.7321 times
Fri 13 March 2026 39.50 (-10.19%) 42.80 38.31 - 43.07 1.1999 times
Fri 06 March 2026 43.98 (-12.22%) 49.56 42.60 - 50.12 1.6725 times
Fri 27 February 2026 50.10 (-12.69%) 57.46 48.84 - 57.98 1.279 times
Fri 20 February 2026 57.38 (-2.35%) 59.12 56.81 - 61.01 0.6518 times
Fri 13 February 2026 58.76 (0%) 57.60 57.16 - 60.50 0.287 times
Fri 13 February 2026 58.76 (-13%) 67.33 54.40 - 69.36 1.3933 times
Fri 06 February 2026 67.54 (13.72%) 59.54 59.54 - 68.33 1.0897 times
Fri 30 January 2026 59.39 (-3.34%) 61.97 57.23 - 61.97 0.641 times
Fri 23 January 2026 61.44 (-2.4%) 61.39 60.33 - 64.95 0.3809 times

 weekly chart AmericanWoodmark

Monthly price and charts AmericanWoodmark

Strong monthly Stock price targets for AmericanWoodmark AMWD are 31.01 and 45.62

Monthly Target 127.64
Monthly Target 234.37
Monthly Target 342.246666666667
Monthly Target 448.98
Monthly Target 556.86

Monthly price and volumes American Woodmark

Date Closing Open Range Volume
Tue 24 March 2026 41.11 (-17.94%) 49.56 35.51 - 50.12 1.0765 times
Fri 27 February 2026 50.10 (-15.64%) 59.54 48.84 - 69.36 1.0864 times
Fri 30 January 2026 59.39 (10.19%) 54.51 53.41 - 64.95 0.6308 times
Wed 31 December 2025 53.90 (-2.23%) 53.89 52.98 - 59.09 1.0968 times
Fri 28 November 2025 55.13 (-13.49%) 62.80 47.15 - 64.47 1.1007 times
Fri 31 October 2025 63.73 (-4.54%) 66.27 62.54 - 69.14 0.7581 times
Tue 30 September 2025 66.76 (3.39%) 63.47 62.76 - 72.15 1.146 times
Fri 29 August 2025 64.57 (22.73%) 52.03 51.10 - 67.98 1.5928 times
Thu 31 July 2025 52.61 (-1.42%) 53.17 51.65 - 58.46 0.6451 times
Mon 30 June 2025 53.37 (-5.32%) 56.03 50.00 - 58.70 0.8667 times
Fri 30 May 2025 56.37 (-4.46%) 58.67 55.01 - 62.96 0.8375 times

 monthly chart AmericanWoodmark

Yearly price and charts AmericanWoodmark

Strong yearly Stock price targets for AmericanWoodmark AMWD are 21.39 and 55.24

Yearly Target 114.81
Yearly Target 227.96
Yearly Target 348.66
Yearly Target 461.81
Yearly Target 582.51

Yearly price and volumes American Woodmark

Date Closing Open Range Volume
Tue 24 March 2026 41.11 (-23.73%) 54.51 35.51 - 69.36 0.4018 times
Wed 31 December 2025 53.90 (-32.23%) 80.33 47.15 - 83.72 1.6181 times
Tue 31 December 2024 79.53 (-14.35%) 91.91 76.57 - 106.57 1.4198 times
Fri 29 December 2023 92.85 (90.03%) 49.30 47.98 - 94.75 1.1367 times
Fri 30 December 2022 48.86 (-25.06%) 66.29 40.70 - 68.48 1.027 times
Fri 31 December 2021 65.20 (-30.53%) 94.15 56.29 - 108.81 1.0997 times
Thu 31 December 2020 93.85 (0%) 86.35 78.99 - 105.35 0.2968 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AmericanWoodmark

Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Woodmark AMWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Woodmark AMWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Woodmark AMWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.01

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 6 points

Upper Bollinger band is at 56 and lower is at 34, while middle bands are at 40 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanWoodmark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWoodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanWoodmark in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanWoodmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.05 and AmericanWoodmark AMWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.

AmericanWoodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Woodmark AMWD

DMA (daily moving average) of American Woodmark AMWD

DMA period DMA value
5 day DMA 39.03
12 day DMA 40.51
20 day DMA 44.62
35 day DMA 52.01
50 day DMA 54.65
100 day DMA 55.08
150 day DMA 58.77
200 day DMA 58.02

EMA (exponential moving average) of American Woodmark AMWD

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7239.0338.6
12 day EMA41.5141.5841.89
20 day EMA44.4544.845.32
35 day EMA48.564949.54
50 day EMA53.1853.6754.23

SMA (simple moving average) of American Woodmark AMWD

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0338.7138.63
12 day SMA40.5140.9841.64
20 day SMA44.6245.4346.33
35 day SMA52.0152.5353.06
50 day SMA54.6554.9755.27
100 day SMA55.0855.3255.56
150 day SMA58.7758.9259.07
200 day SMA58.0258.0958.15

Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top