Munafa Stock Market Course + Intraday & FNO calls 
AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets AMWD
- AMWD Experts view
- Tomorrow's Movement AMWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWoodmark
Strong intraday Stock price targets for AmericanWoodmark are 46.2 and 48.49
| Intraday Target 1 | 45.66 |
| Intraday Target 2 | 46.73 |
| Intraday Target 3 | 47.95 |
| Intraday Target 4 | 49.02 |
| Intraday Target 5 | 50.24 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.80 (-4.42%) | 48.29 | 46.88 - 49.17 | 1.6548 times | Mon 02 March 2026 | 50.01 (-0.18%) | 49.56 | 48.53 - 50.12 | 1.3401 times | Fri 27 February 2026 | 50.10 (-2.59%) | 50.99 | 48.84 - 51.61 | 1.9306 times | Thu 26 February 2026 | 51.43 (-1.02%) | 54.96 | 49.41 - 54.96 | 1.2887 times | Wed 25 February 2026 | 51.96 (-2.81%) | 54.27 | 50.42 - 54.27 | 0.4546 times | Tue 24 February 2026 | 53.46 (-2.3%) | 55.16 | 53.23 - 55.64 | 0.5503 times | Mon 23 February 2026 | 54.72 (-4.64%) | 57.46 | 53.31 - 57.98 | 0.8869 times | Fri 20 February 2026 | 57.38 (-0.71%) | 57.83 | 56.81 - 59.65 | 0.6553 times | Thu 19 February 2026 | 57.79 (-3.54%) | 59.90 | 57.73 - 61.01 | 0.7031 times | Wed 18 February 2026 | 59.91 (3.24%) | 58.15 | 58.15 - 60.55 | 0.5355 times | Tue 17 February 2026 | 58.03 (-1.24%) | 59.12 | 57.63 - 59.75 | 0.7107 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 45.72 and 48.96
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 46.41 |
| Weekly Target 3 | 48.266666666667 |
| Weekly Target 4 | 49.65 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.80 (-4.59%) | 49.56 | 46.88 - 50.12 | 0.9413 times | Fri 27 February 2026 | 50.10 (-12.69%) | 57.46 | 48.84 - 57.98 | 1.6064 times | Fri 20 February 2026 | 57.38 (-2.35%) | 59.12 | 56.81 - 61.01 | 0.8187 times | Fri 13 February 2026 | 58.76 (0%) | 57.60 | 57.16 - 60.50 | 0.3605 times | Fri 13 February 2026 | 58.76 (-13%) | 67.33 | 54.40 - 69.36 | 1.75 times | Fri 06 February 2026 | 67.54 (13.72%) | 59.54 | 59.54 - 68.33 | 1.3687 times | Fri 30 January 2026 | 59.39 (-3.34%) | 61.97 | 57.23 - 61.97 | 0.805 times | Fri 23 January 2026 | 61.44 (-2.4%) | 61.39 | 60.33 - 64.95 | 0.4784 times | Fri 16 January 2026 | 62.95 (5.09%) | 57.81 | 57.81 - 64.25 | 0.7674 times | Fri 09 January 2026 | 59.90 (8.93%) | 54.70 | 53.69 - 59.94 | 1.1037 times | Fri 02 January 2026 | 54.99 (0.13%) | 54.97 | 53.41 - 55.54 | 0.6169 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 45.72 and 48.96
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 48.266666666667 |
| Monthly Target 4 | 49.65 |
| Monthly Target 5 | 51.51 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.80 (-4.59%) | 49.56 | 46.88 - 50.12 | 0.1904 times | Fri 27 February 2026 | 50.10 (-15.64%) | 59.54 | 48.84 - 69.36 | 1.1943 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.6935 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.2058 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.21 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.8334 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.2598 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.751 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.7091 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.9527 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.9207 times |
Yearly price and charts AmericanWoodmark
Strong yearly Stock price targets for AmericanWoodmark AMWD are 36.1 and 58.58
| Yearly Target 1 | 32.2 |
| Yearly Target 2 | 40 |
| Yearly Target 3 | 54.68 |
| Yearly Target 4 | 62.48 |
| Yearly Target 5 | 77.16 |
Yearly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.80 (-11.32%) | 54.51 | 46.88 - 69.36 | 0.277 times | Wed 31 December 2025 | 53.90 (-32.23%) | 80.33 | 47.15 - 83.72 | 1.6487 times | Tue 31 December 2024 | 79.53 (-14.35%) | 91.91 | 76.57 - 106.57 | 1.4466 times | Fri 29 December 2023 | 92.85 (90.03%) | 49.30 | 47.98 - 94.75 | 1.1582 times | Fri 30 December 2022 | 48.86 (-25.06%) | 66.29 | 40.70 - 68.48 | 1.0465 times | Fri 31 December 2021 | 65.20 (-30.53%) | 94.15 | 56.29 - 108.81 | 1.1205 times | Thu 31 December 2020 | 93.85 (0%) | 86.35 | 78.99 - 105.35 | 0.3024 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Woodmark AMWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Woodmark AMWD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 7 points
Upper Bollinger band is at 71 and lower is at 46, while middle bands are at 52 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanWoodmark in short term and the sell signal is strong.
AmericanWoodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWoodmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWoodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.1 and AmericanWoodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 54.28 |
| 20 day DMA | 58.06 |
| 35 day DMA | 59.4 |
| 50 day DMA | 58.27 |
| 100 day DMA | 58.25 |
| 150 day DMA | 60.4 |
| 200 day DMA | 59.11 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.34 | 51.61 | 52.41 |
| 12 day EMA | 53.53 | 54.57 | 55.4 |
| 20 day EMA | 55.59 | 56.41 | 57.08 |
| 35 day EMA | 56.82 | 57.35 | 57.78 |
| 50 day EMA | 57.34 | 57.73 | 58.04 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 51.39 | 52.33 |
| 12 day SMA | 54.28 | 55.19 | 55.78 |
| 20 day SMA | 58.06 | 58.89 | 59.48 |
| 35 day SMA | 59.4 | 59.77 | 60.06 |
| 50 day SMA | 58.27 | 58.44 | 58.56 |
| 100 day SMA | 58.25 | 58.45 | 58.6 |
| 150 day SMA | 60.4 | 60.45 | 60.49 |
| 200 day SMA | 59.11 | 59.18 | 59.24 |
Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
