AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets AMWD
- AMWD Experts view
- Tomorrow's Movement AMWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWoodmark
Strong intraday Stock price targets for AmericanWoodmark are 55.01 and 59.05
| Intraday Target 1 | 51.74 |
| Intraday Target 2 | 54.23 |
| Intraday Target 3 | 55.783333333333 |
| Intraday Target 4 | 58.27 |
| Intraday Target 5 | 59.82 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.71 (4.84%) | 54.16 | 53.30 - 57.34 | 1.0529 times | Tue 09 December 2025 | 54.09 (0.5%) | 53.35 | 52.98 - 54.36 | 1.0696 times | Mon 08 December 2025 | 53.82 (-1.82%) | 54.92 | 53.26 - 55.00 | 0.9958 times | Fri 05 December 2025 | 54.82 (-0.98%) | 54.92 | 54.48 - 55.65 | 0.8527 times | Thu 04 December 2025 | 55.36 (-2.88%) | 56.60 | 55.34 - 57.04 | 0.9669 times | Wed 03 December 2025 | 57.00 (1.84%) | 56.19 | 55.36 - 57.67 | 1.2618 times | Tue 02 December 2025 | 55.97 (1.05%) | 55.39 | 54.40 - 56.51 | 1.0644 times | Mon 01 December 2025 | 55.39 (0.47%) | 53.89 | 53.01 - 56.39 | 0.9248 times | Fri 28 November 2025 | 55.13 (-0.42%) | 54.93 | 54.50 - 55.29 | 0.5195 times | Wed 26 November 2025 | 55.36 (1.43%) | 53.52 | 53.52 - 56.46 | 1.2917 times | Tue 25 November 2025 | 54.58 (5.27%) | 50.92 | 50.92 - 55.06 | 1.5591 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 54.85 and 59.21
| Weekly Target 1 | 51.32 |
| Weekly Target 2 | 54.01 |
| Weekly Target 3 | 55.676666666667 |
| Weekly Target 4 | 58.37 |
| Weekly Target 5 | 60.04 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.71 (3.45%) | 54.92 | 52.98 - 57.34 | 1.0736 times | Fri 05 December 2025 | 54.82 (-0.56%) | 53.89 | 53.01 - 57.67 | 1.7457 times | Fri 28 November 2025 | 55.13 (7.89%) | 50.70 | 49.85 - 56.46 | 1.3125 times | Fri 21 November 2025 | 51.10 (-0.37%) | 50.86 | 47.15 - 51.75 | 0.9266 times | Fri 14 November 2025 | 51.29 (-7.77%) | 55.56 | 50.20 - 56.53 | 1.4247 times | Fri 07 November 2025 | 55.61 (-12.74%) | 62.80 | 54.11 - 64.47 | 1.44 times | Fri 31 October 2025 | 63.73 (0%) | 63.47 | 62.54 - 64.26 | 0.1679 times | Fri 31 October 2025 | 63.73 (-1.13%) | 64.46 | 62.54 - 66.85 | 0.7827 times | Fri 24 October 2025 | 64.46 (-0.03%) | 64.95 | 64.02 - 66.98 | 0.5159 times | Fri 17 October 2025 | 64.48 (0.14%) | 65.21 | 63.77 - 68.17 | 0.6103 times | Fri 10 October 2025 | 64.39 (-4.68%) | 67.55 | 64.26 - 68.55 | 0.9704 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 54.85 and 59.54
| Monthly Target 1 | 51.1 |
| Monthly Target 2 | 53.9 |
| Monthly Target 3 | 55.786666666667 |
| Monthly Target 4 | 58.59 |
| Monthly Target 5 | 60.48 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.71 (2.87%) | 53.89 | 52.98 - 57.67 | 0.6631 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.2004 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.8268 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.2497 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.737 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.7035 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.9452 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.9134 times | Wed 30 April 2025 | 59.00 (0.29%) | 58.83 | 52.20 - 60.77 | 0.8831 times | Mon 31 March 2025 | 58.83 (-5.24%) | 62.21 | 57.44 - 62.84 | 0.878 times | Fri 28 February 2025 | 62.08 (-20.27%) | 76.42 | 60.64 - 78.88 | 0.9587 times |
Yearly price and charts AmericanWoodmark
Strong yearly Stock price targets for AmericanWoodmark AMWD are 33.65 and 70.22
| Yearly Target 1 | 25.96 |
| Yearly Target 2 | 41.33 |
| Yearly Target 3 | 62.526666666667 |
| Yearly Target 4 | 77.9 |
| Yearly Target 5 | 99.1 |
Yearly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.71 (-28.69%) | 80.33 | 47.15 - 83.72 | 1.4226 times | Tue 31 December 2024 | 79.53 (-14.35%) | 91.91 | 76.57 - 106.57 | 1.305 times | Fri 29 December 2023 | 92.85 (90.03%) | 49.30 | 47.98 - 94.75 | 1.0448 times | Fri 30 December 2022 | 48.86 (-25.06%) | 66.29 | 40.70 - 68.48 | 0.944 times | Fri 31 December 2021 | 65.20 (-30.53%) | 94.15 | 56.29 - 108.81 | 1.0108 times | Thu 31 December 2020 | 93.85 (0%) | 86.35 | 78.99 - 105.35 | 0.2728 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Woodmark AMWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Woodmark AMWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWoodmark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanWoodmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWoodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanWoodmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWoodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.43 and AmericanWoodmark AMWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 54.96 |
| 12 day DMA | 55.01 |
| 20 day DMA | 53.02 |
| 35 day DMA | 56.57 |
| 50 day DMA | 59.42 |
| 100 day DMA | 61.38 |
| 150 day DMA | 59.5 |
| 200 day DMA | 59.41 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.28 | 54.56 | 54.79 |
| 12 day EMA | 54.77 | 54.42 | 54.48 |
| 20 day EMA | 55.05 | 54.88 | 54.96 |
| 35 day EMA | 57.03 | 57.05 | 57.22 |
| 50 day EMA | 59.6 | 59.72 | 59.95 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.96 | 55.02 | 55.39 |
| 12 day SMA | 55.01 | 54.54 | 54.02 |
| 20 day SMA | 53.02 | 52.89 | 52.91 |
| 35 day SMA | 56.57 | 56.8 | 57.12 |
| 50 day SMA | 59.42 | 59.62 | 59.9 |
| 100 day SMA | 61.38 | 61.34 | 61.32 |
| 150 day SMA | 59.5 | 59.52 | 59.55 |
| 200 day SMA | 59.41 | 59.48 | 59.57 |


