AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets AMWD
- AMWD Experts view
- Tomorrow's Movement AMWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 87.44 and 90.25
Daily Target 1 | 86.72 |
Daily Target 2 | 88.16 |
Daily Target 3 | 89.526666666667 |
Daily Target 4 | 90.97 |
Daily Target 5 | 92.34 |
Daily price and volume American Woodmark
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 89.61 (1.12%) | 89.68 | 88.08 - 90.89 | 0.717 times | Thu 29 August 2024 | 88.62 (0.37%) | 89.36 | 87.94 - 90.50 | 1.0264 times | Wed 28 August 2024 | 88.29 (-0.99%) | 87.64 | 86.94 - 89.62 | 2.0528 times | Tue 27 August 2024 | 89.17 (-10.7%) | 85.03 | 84.20 - 92.83 | 2.6915 times | Mon 26 August 2024 | 99.85 (0.11%) | 101.00 | 99.70 - 102.45 | 0.766 times | Fri 23 August 2024 | 99.74 (4.74%) | 96.05 | 96.05 - 100.62 | 0.8312 times | Thu 22 August 2024 | 95.23 (-1.28%) | 96.11 | 95.08 - 97.50 | 0.4273 times | Wed 21 August 2024 | 96.46 (2.36%) | 95.40 | 95.06 - 97.81 | 0.6463 times | Tue 20 August 2024 | 94.24 (-0.18%) | 94.26 | 93.45 - 95.44 | 0.5289 times | Mon 19 August 2024 | 94.41 (0.44%) | 94.26 | 93.81 - 95.00 | 0.3126 times | Fri 16 August 2024 | 94.00 (-0.5%) | 93.68 | 93.52 - 96.50 | 0.5222 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 77.78 and 96.03
Weekly Target 1 | 73.84 |
Weekly Target 2 | 81.72 |
Weekly Target 3 | 92.086666666667 |
Weekly Target 4 | 99.97 |
Weekly Target 5 | 110.34 |
Weekly price and volumes for American Woodmark
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 89.61 (-10.16%) | 101.00 | 84.20 - 102.45 | 2.1812 times | Fri 23 August 2024 | 99.74 (6.11%) | 94.26 | 93.45 - 100.62 | 0.8258 times | Fri 16 August 2024 | 94.00 (5.31%) | 89.41 | 86.49 - 96.50 | 0.7548 times | Fri 09 August 2024 | 89.26 (-6.16%) | 89.62 | 87.80 - 95.24 | 0.9363 times | Fri 02 August 2024 | 95.12 (-5.44%) | 100.86 | 92.35 - 106.57 | 1.2469 times | Fri 26 July 2024 | 100.59 (12.08%) | 90.23 | 88.50 - 101.80 | 0.9742 times | Fri 19 July 2024 | 89.75 (4.46%) | 86.00 | 85.89 - 95.99 | 1.1989 times | Fri 12 July 2024 | 85.92 (11.02%) | 77.69 | 76.57 - 88.11 | 1.1737 times | Fri 05 July 2024 | 77.39 (-0.09%) | 78.55 | 76.93 - 78.88 | 0.2157 times | Wed 03 July 2024 | 77.46 (-1.45%) | 78.76 | 77.12 - 79.65 | 0.4924 times | Fri 28 June 2024 | 78.60 (-1.44%) | 79.56 | 76.76 - 80.63 | 0.9148 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 77.08 and 96.74
Monthly Target 1 | 72.9 |
Monthly Target 2 | 81.25 |
Monthly Target 3 | 92.556666666667 |
Monthly Target 4 | 100.91 |
Monthly Target 5 | 112.22 |
Monthly price and volumes American Woodmark
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 89.61 (-12.28%) | 101.88 | 84.20 - 103.86 | 1.3422 times | Wed 31 July 2024 | 102.15 (29.96%) | 78.76 | 76.57 - 106.57 | 1.2672 times | Fri 28 June 2024 | 78.60 (-8.72%) | 87.26 | 76.76 - 87.26 | 1.1278 times | Fri 31 May 2024 | 86.11 (-6.48%) | 92.14 | 83.36 - 97.56 | 1.0011 times | Tue 30 April 2024 | 92.08 (-9.42%) | 102.27 | 88.63 - 103.42 | 0.8629 times | Thu 28 March 2024 | 101.66 (1.42%) | 102.55 | 92.01 - 104.28 | 1.0128 times | Thu 29 February 2024 | 100.24 (9.82%) | 92.66 | 88.41 - 103.45 | 0.8728 times | Wed 31 January 2024 | 91.28 (-1.69%) | 91.91 | 87.14 - 95.55 | 0.6979 times | Fri 29 December 2023 | 92.85 (28.25%) | 77.33 | 76.33 - 94.75 | 1.1056 times | Thu 30 November 2023 | 72.40 (7.69%) | 67.09 | 66.01 - 77.38 | 0.7097 times | Tue 31 October 2023 | 67.23 (-11.08%) | 75.14 | 65.01 - 79.61 | 1.2105 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Woodmark AMWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Woodmark AMWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Woodmark AMWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.6
Munafa value: 19 as on Fri 30 August 2024
![Munafa value: 19 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+19+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 89 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanWoodmark in short term but the sell signal is initial and weak.
AmericanWoodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanWoodmark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanWoodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.82 and AmericanWoodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
DMA period | DMA value |
5 day DMA | 91.11 |
12 day DMA | 93.67 |
20 day DMA | 92.15 |
35 day DMA | 93.31 |
50 day DMA | 88.99 |
100 day DMA | 89.34 |
150 day DMA | 91.8 |
200 day DMA | 90.85 |
EMA (exponential moving average) of American Woodmark AMWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.72 | 91.27 | 92.6 |
12 day EMA | 92.26 | 92.74 | 93.49 |
20 day EMA | 92.37 | 92.66 | 93.09 |
35 day EMA | 90.29 | 90.33 | 90.43 |
50 day EMA | 88.44 | 88.39 | 88.38 |
SMA (simple moving average) of American Woodmark AMWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.11 | 93.13 | 94.46 |
12 day SMA | 93.67 | 93.81 | 93.94 |
20 day SMA | 92.15 | 92.42 | 92.91 |
35 day SMA | 93.31 | 93.2 | 93.06 |
50 day SMA | 88.99 | 88.79 | 88.59 |
100 day SMA | 89.34 | 89.42 | 89.54 |
150 day SMA | 91.8 | 91.81 | 91.84 |
200 day SMA | 90.85 | 90.77 | 90.7 |