TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
- Forcast & Targets TPC
- TPC Experts view
- Tomorrow's Movement TPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TutorPerini
Strong intraday Stock price targets for TutorPerini are 75.96 and 79
| Intraday Target 1 | 75.28 |
| Intraday Target 2 | 76.63 |
| Intraday Target 3 | 78.316666666667 |
| Intraday Target 4 | 79.67 |
| Intraday Target 5 | 81.36 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.99 (0.13%) | 78.88 | 76.96 - 80.00 | 2.0846 times | Wed 17 June 2026 | 77.89 (2.23%) | 77.39 | 77.25 - 79.11 | 0.7466 times | Tue 16 June 2026 | 76.19 (-0.47%) | 77.11 | 76.05 - 78.68 | 0.9417 times | Mon 15 June 2026 | 76.55 (2.18%) | 77.01 | 75.64 - 77.90 | 0.9974 times | Fri 12 June 2026 | 74.92 (1.78%) | 74.25 | 73.86 - 76.15 | 0.7271 times | Thu 11 June 2026 | 73.61 (7.12%) | 70.08 | 69.70 - 73.70 | 1.2407 times | Wed 10 June 2026 | 68.72 (-3.86%) | 71.78 | 68.61 - 72.56 | 0.6372 times | Tue 09 June 2026 | 71.48 (-0.9%) | 72.98 | 69.69 - 74.48 | 0.8391 times | Mon 08 June 2026 | 72.13 (2.27%) | 71.69 | 69.63 - 72.69 | 0.9116 times | Fri 05 June 2026 | 70.53 (-2.56%) | 71.81 | 70.00 - 72.08 | 0.8739 times | Thu 04 June 2026 | 72.38 (0.17%) | 71.18 | 70.72 - 72.80 | 0.882 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 76.82 and 81.18
| Weekly Target 1 | 73.52 |
| Weekly Target 2 | 75.75 |
| Weekly Target 3 | 77.876666666667 |
| Weekly Target 4 | 80.11 |
| Weekly Target 5 | 82.24 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.99 (4.1%) | 77.01 | 75.64 - 80.00 | 0.909 times | Fri 12 June 2026 | 74.92 (6.22%) | 71.69 | 68.61 - 76.15 | 0.83 times | Fri 05 June 2026 | 70.53 (-1.34%) | 70.33 | 70.00 - 76.23 | 1.0876 times | Fri 29 May 2026 | 71.49 (-1.75%) | 74.33 | 70.63 - 76.16 | 0.6974 times | Fri 22 May 2026 | 72.76 (-8.47%) | 79.21 | 72.24 - 79.21 | 0.9502 times | Fri 15 May 2026 | 79.49 (-4.06%) | 82.84 | 78.83 - 84.00 | 1.1281 times | Fri 08 May 2026 | 82.85 (-11.56%) | 93.78 | 77.87 - 100.00 | 1.6678 times | Fri 01 May 2026 | 93.68 (7.98%) | 87.16 | 84.96 - 94.50 | 0.8443 times | Fri 24 April 2026 | 86.76 (3.02%) | 83.82 | 83.41 - 88.14 | 0.8179 times | Fri 17 April 2026 | 84.22 (1.04%) | 82.55 | 82.40 - 86.82 | 1.0675 times | Fri 10 April 2026 | 83.35 (7.83%) | 77.31 | 75.42 - 83.72 | 0.896 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 73.3 and 84.69
| Monthly Target 1 | 64.14 |
| Monthly Target 2 | 71.07 |
| Monthly Target 3 | 75.533333333333 |
| Monthly Target 4 | 82.46 |
| Monthly Target 5 | 86.92 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.99 (9.09%) | 70.33 | 68.61 - 80.00 | 0.6526 times | Fri 29 May 2026 | 71.49 (-23.06%) | 92.80 | 70.63 - 100.00 | 1.0624 times | Thu 30 April 2026 | 92.92 (20.38%) | 78.94 | 75.20 - 93.06 | 0.8775 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.1798 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.2921 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 1.0638 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.895 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.9066 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.984 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 1.0862 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.4389 times |
Yearly price and charts TutorPerini
Strong yearly Stock price targets for TutorPerini TPC are 72.38 and 105.61
| Yearly Target 1 | 48.36 |
| Yearly Target 2 | 63.17 |
| Yearly Target 3 | 81.586666666667 |
| Yearly Target 4 | 96.4 |
| Yearly Target 5 | 114.82 |
Yearly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.99 (16.37%) | 67.91 | 66.77 - 100.00 | 0.7907 times | Wed 31 December 2025 | 67.02 (176.94%) | 24.48 | 18.34 - 77.00 | 1.8062 times | Tue 31 December 2024 | 24.20 (165.93%) | 9.01 | 7.83 - 34.55 | 1.3412 times | Fri 29 December 2023 | 9.10 (20.53%) | 7.62 | 4.90 - 9.60 | 0.8974 times | Fri 30 December 2022 | 7.55 (-38.97%) | 12.43 | 5.40 - 13.05 | 0.9646 times | Fri 31 December 2021 | 12.37 (-4.48%) | 13.16 | 11.91 - 20.24 | 0.9501 times | Thu 31 December 2020 | 12.95 (0%) | 12.69 | 12.45 - 15.16 | 0.2499 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TutorPerini
Tomorrow's movement Prediction of Tutor Perini TPC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tutor Perini TPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tutor Perini TPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TutorPerini (TPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TutorPerini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TutorPerini in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TutorPerini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TutorPerini in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TutorPerini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.58 and TutorPerini TPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TutorPerini TPC stock. Volume based technical analysis of TutorPerini TPC stock is negative.
TutorPerini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 76.71 |
| 12 day DMA | 73.72 |
| 20 day DMA | 73.73 |
| 35 day DMA | 78.54 |
| 50 day DMA | 80.52 |
| 100 day DMA | 79.17 |
| 150 day DMA | 75.47 |
| 200 day DMA | 72.6 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.54 | 75.82 | 74.78 |
| 12 day EMA | 75.16 | 74.65 | 74.06 |
| 20 day EMA | 75.48 | 75.22 | 74.94 |
| 35 day EMA | 77.26 | 77.22 | 77.18 |
| 50 day EMA | 79.97 | 80.05 | 80.14 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.71 | 75.83 | 74 |
| 12 day SMA | 73.72 | 73.41 | 73.11 |
| 20 day SMA | 73.73 | 73.68 | 73.53 |
| 35 day SMA | 78.54 | 78.77 | 79.03 |
| 50 day SMA | 80.52 | 80.57 | 80.56 |
| 100 day SMA | 79.17 | 79.15 | 79.14 |
| 150 day SMA | 75.47 | 75.37 | 75.3 |
| 200 day SMA | 72.6 | 72.5 | 72.4 |


