TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
- Forcast & Targets TPC
- TPC Experts view
- Tomorrow's Movement TPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TutorPerini
Strong intraday Stock price targets for TutorPerini are 75.88 and 78.42
| Intraday Target 1 | 73.85 |
| Intraday Target 2 | 75.36 |
| Intraday Target 3 | 76.393333333333 |
| Intraday Target 4 | 77.9 |
| Intraday Target 5 | 78.93 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.86 (-0.03%) | 75.89 | 74.89 - 77.43 | 0.8812 times | Thu 22 October 2026 | 76.88 (-4.09%) | 78.42 | 75.94 - 78.49 | 0.9146 times | Wed 21 October 2026 | 80.16 (2.9%) | 79.83 | 78.06 - 80.26 | 1.1488 times | Tue 20 October 2026 | 77.90 (-0.47%) | 77.45 | 75.61 - 78.93 | 0.7183 times | Mon 19 October 2026 | 78.27 (0.8%) | 79.04 | 77.53 - 79.04 | 0.8026 times | Fri 16 October 2026 | 77.65 (-1.27%) | 78.01 | 76.83 - 79.15 | 1.4704 times | Thu 15 October 2026 | 78.65 (-1.04%) | 77.72 | 74.81 - 79.10 | 1.075 times | Wed 14 October 2026 | 79.48 (-4.54%) | 81.59 | 78.25 - 81.62 | 1.2148 times | Tue 13 October 2026 | 83.26 (-0.28%) | 82.38 | 81.25 - 83.62 | 1.0138 times | Mon 12 October 2026 | 83.49 (0.16%) | 82.92 | 82.28 - 84.44 | 0.7605 times | Fri 09 October 2026 | 83.36 (-1.04%) | 85.00 | 82.96 - 85.84 | 0.6434 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 73.19 and 78.56
| Weekly Target 1 | 71.97 |
| Weekly Target 2 | 74.41 |
| Weekly Target 3 | 77.336666666667 |
| Weekly Target 4 | 79.78 |
| Weekly Target 5 | 82.71 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.86 (-1.02%) | 79.04 | 74.89 - 80.26 | 0.7834 times | Fri 16 October 2026 | 77.65 (-6.85%) | 82.92 | 74.81 - 84.44 | 0.9709 times | Fri 09 October 2026 | 83.36 (-3.89%) | 87.51 | 82.74 - 89.62 | 1.0822 times | Fri 02 October 2026 | 86.73 (3.29%) | 83.88 | 81.25 - 87.52 | 1.0029 times | Fri 25 September 2026 | 83.97 (-1.21%) | 85.58 | 82.35 - 87.56 | 0.7106 times | Fri 18 September 2026 | 85.00 (-4.63%) | 86.00 | 84.09 - 88.01 | 1.686 times | Fri 11 September 2026 | 89.13 (1.04%) | 89.16 | 85.84 - 90.79 | 0.7374 times | Fri 04 September 2026 | 88.21 (-0.71%) | 88.84 | 86.08 - 90.26 | 0.9984 times | Fri 28 August 2026 | 88.84 (-2.66%) | 90.93 | 86.47 - 92.54 | 1.1115 times | Fri 21 August 2026 | 91.27 (-5.73%) | 96.82 | 86.39 - 98.18 | 0.9169 times | Fri 14 August 2026 | 96.82 (-2.31%) | 99.97 | 94.54 - 102.25 | 1.0782 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 68.43 and 83.24
| Monthly Target 1 | 65.62 |
| Monthly Target 2 | 71.24 |
| Monthly Target 3 | 80.43 |
| Monthly Target 4 | 86.05 |
| Monthly Target 5 | 95.24 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.86 (-6.86%) | 82.52 | 74.81 - 89.62 | 0.5647 times | Wed 30 September 2026 | 82.52 (-6.78%) | 88.05 | 82.35 - 90.79 | 0.751 times | Mon 31 August 2026 | 88.52 (5.7%) | 83.41 | 82.93 - 102.30 | 0.9058 times | Fri 31 July 2026 | 83.75 (0.94%) | 81.53 | 73.35 - 88.50 | 1.8317 times | Tue 30 June 2026 | 82.97 (16.06%) | 70.33 | 68.61 - 85.72 | 1.0547 times | Fri 29 May 2026 | 71.49 (-23.06%) | 92.80 | 70.63 - 100.00 | 0.9492 times | Thu 30 April 2026 | 92.92 (20.38%) | 78.94 | 75.20 - 93.06 | 0.7839 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.0541 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.1544 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.9504 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.7996 times |
Yearly price and charts TutorPerini
Strong yearly Stock price targets for TutorPerini TPC are 71.82 and 107.35
| Yearly Target 1 | 46.45 |
| Yearly Target 2 | 61.65 |
| Yearly Target 3 | 81.976666666667 |
| Yearly Target 4 | 97.18 |
| Yearly Target 5 | 117.51 |
Yearly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.86 (14.68%) | 67.91 | 66.77 - 102.30 | 1.3208 times | Wed 31 December 2025 | 67.02 (176.94%) | 24.48 | 18.34 - 77.00 | 1.652 times | Tue 31 December 2024 | 24.20 (165.93%) | 9.01 | 7.83 - 34.55 | 1.2267 times | Fri 29 December 2023 | 9.10 (20.53%) | 7.62 | 4.90 - 9.60 | 0.8208 times | Fri 30 December 2022 | 7.55 (-38.97%) | 12.43 | 5.40 - 13.05 | 0.8822 times | Fri 31 December 2021 | 12.37 (-4.48%) | 13.16 | 11.91 - 20.24 | 0.869 times | Thu 31 December 2020 | 12.95 (0%) | 12.69 | 12.45 - 15.16 | 0.2285 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TutorPerini
Tomorrow's movement Prediction of Tutor Perini TPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tutor Perini TPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tutor Perini TPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 79 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TutorPerini (TPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TutorPerini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TutorPerini in short term and the sell signal is strong.
TutorPerini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TutorPerini in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TutorPerini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.21 and TutorPerini TPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TutorPerini TPC stock. Volume based technical analysis of TutorPerini TPC stock is negative.
TutorPerini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 78.01 |
| 12 day DMA | 80.02 |
| 20 day DMA | 82.12 |
| 35 day DMA | 83.81 |
| 50 day DMA | 85.72 |
| 100 day DMA | 83.46 |
| 150 day DMA | 82.72 |
| 200 day DMA | 81.32 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.97 | 78.52 | 79.34 |
| 12 day EMA | 79.76 | 80.29 | 80.91 |
| 20 day EMA | 81.34 | 81.81 | 82.33 |
| 35 day EMA | 83.81 | 84.22 | 84.65 |
| 50 day EMA | 85.89 | 86.26 | 86.64 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.01 | 78.17 | 78.53 |
| 12 day SMA | 80.02 | 80.77 | 81.79 |
| 20 day SMA | 82.12 | 82.48 | 82.8 |
| 35 day SMA | 83.81 | 84.11 | 84.42 |
| 50 day SMA | 85.72 | 86.08 | 86.46 |
| 100 day SMA | 83.46 | 83.44 | 83.41 |
| 150 day SMA | 82.72 | 82.67 | 82.64 |
| 200 day SMA | 81.32 | 81.29 | 81.27 |


