ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs

Daily price and charts and targets TutorPerini

Strong intraday Stock price targets for TutorPerini are 75.96 and 79

Intraday Target 175.28
Intraday Target 276.63
Intraday Target 378.316666666667
Intraday Target 479.67
Intraday Target 581.36

Daily price and volume Tutor Perini

Date Closing Open Range Volume
Thu 18 June 2026 77.99 (0.13%) 78.88 76.96 - 80.00 2.0846 times
Wed 17 June 2026 77.89 (2.23%) 77.39 77.25 - 79.11 0.7466 times
Tue 16 June 2026 76.19 (-0.47%) 77.11 76.05 - 78.68 0.9417 times
Mon 15 June 2026 76.55 (2.18%) 77.01 75.64 - 77.90 0.9974 times
Fri 12 June 2026 74.92 (1.78%) 74.25 73.86 - 76.15 0.7271 times
Thu 11 June 2026 73.61 (7.12%) 70.08 69.70 - 73.70 1.2407 times
Wed 10 June 2026 68.72 (-3.86%) 71.78 68.61 - 72.56 0.6372 times
Tue 09 June 2026 71.48 (-0.9%) 72.98 69.69 - 74.48 0.8391 times
Mon 08 June 2026 72.13 (2.27%) 71.69 69.63 - 72.69 0.9116 times
Fri 05 June 2026 70.53 (-2.56%) 71.81 70.00 - 72.08 0.8739 times
Thu 04 June 2026 72.38 (0.17%) 71.18 70.72 - 72.80 0.882 times

 Daily chart TutorPerini

Weekly price and charts TutorPerini

Strong weekly Stock price targets for TutorPerini TPC are 76.82 and 81.18

Weekly Target 173.52
Weekly Target 275.75
Weekly Target 377.876666666667
Weekly Target 480.11
Weekly Target 582.24

Weekly price and volumes for Tutor Perini

Date Closing Open Range Volume
Thu 18 June 2026 77.99 (4.1%) 77.01 75.64 - 80.00 0.909 times
Fri 12 June 2026 74.92 (6.22%) 71.69 68.61 - 76.15 0.83 times
Fri 05 June 2026 70.53 (-1.34%) 70.33 70.00 - 76.23 1.0876 times
Fri 29 May 2026 71.49 (-1.75%) 74.33 70.63 - 76.16 0.6974 times
Fri 22 May 2026 72.76 (-8.47%) 79.21 72.24 - 79.21 0.9502 times
Fri 15 May 2026 79.49 (-4.06%) 82.84 78.83 - 84.00 1.1281 times
Fri 08 May 2026 82.85 (-11.56%) 93.78 77.87 - 100.00 1.6678 times
Fri 01 May 2026 93.68 (7.98%) 87.16 84.96 - 94.50 0.8443 times
Fri 24 April 2026 86.76 (3.02%) 83.82 83.41 - 88.14 0.8179 times
Fri 17 April 2026 84.22 (1.04%) 82.55 82.40 - 86.82 1.0675 times
Fri 10 April 2026 83.35 (7.83%) 77.31 75.42 - 83.72 0.896 times

 weekly chart TutorPerini

Monthly price and charts TutorPerini

Strong monthly Stock price targets for TutorPerini TPC are 73.3 and 84.69

Monthly Target 164.14
Monthly Target 271.07
Monthly Target 375.533333333333
Monthly Target 482.46
Monthly Target 586.92

Monthly price and volumes Tutor Perini

Date Closing Open Range Volume
Thu 18 June 2026 77.99 (9.09%) 70.33 68.61 - 80.00 0.6526 times
Fri 29 May 2026 71.49 (-23.06%) 92.80 70.63 - 100.00 1.0624 times
Thu 30 April 2026 92.92 (20.38%) 78.94 75.20 - 93.06 0.8775 times
Tue 31 March 2026 77.19 (2.41%) 74.23 66.77 - 78.95 1.1798 times
Fri 27 February 2026 75.37 (-4.46%) 78.16 70.27 - 89.51 1.2921 times
Fri 30 January 2026 78.89 (17.71%) 67.91 67.61 - 81.65 1.0638 times
Wed 31 December 2025 67.02 (-2.23%) 66.97 64.65 - 71.64 0.895 times
Fri 28 November 2025 68.55 (1.77%) 66.18 57.90 - 77.00 0.9066 times
Fri 31 October 2025 67.36 (2.7%) 64.83 60.42 - 71.07 0.984 times
Tue 30 September 2025 65.59 (11.28%) 57.35 56.62 - 68.09 1.0862 times
Fri 29 August 2025 58.94 (22.41%) 46.42 43.52 - 63.96 1.4389 times

 monthly chart TutorPerini

Yearly price and charts TutorPerini

Strong yearly Stock price targets for TutorPerini TPC are 72.38 and 105.61

Yearly Target 148.36
Yearly Target 263.17
Yearly Target 381.586666666667
Yearly Target 496.4
Yearly Target 5114.82

Yearly price and volumes Tutor Perini

Date Closing Open Range Volume
Thu 18 June 2026 77.99 (16.37%) 67.91 66.77 - 100.00 0.7907 times
Wed 31 December 2025 67.02 (176.94%) 24.48 18.34 - 77.00 1.8062 times
Tue 31 December 2024 24.20 (165.93%) 9.01 7.83 - 34.55 1.3412 times
Fri 29 December 2023 9.10 (20.53%) 7.62 4.90 - 9.60 0.8974 times
Fri 30 December 2022 7.55 (-38.97%) 12.43 5.40 - 13.05 0.9646 times
Fri 31 December 2021 12.37 (-4.48%) 13.16 11.91 - 20.24 0.9501 times
Thu 31 December 2020 12.95 (0%) 12.69 12.45 - 15.16 0.2499 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of TutorPerini

Tomorrow's movement Prediction of Tutor Perini TPC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 75.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tutor Perini TPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tutor Perini TPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TutorPerini (TPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TutorPerini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TutorPerini in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TutorPerini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TutorPerini in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TutorPerini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.58 and TutorPerini TPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TutorPerini TPC stock. Volume based technical analysis of TutorPerini TPC stock is negative.

TutorPerini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tutor Perini TPC

DMA (daily moving average) of Tutor Perini TPC

DMA period DMA value
5 day DMA 76.71
12 day DMA 73.72
20 day DMA 73.73
35 day DMA 78.54
50 day DMA 80.52
100 day DMA 79.17
150 day DMA 75.47
200 day DMA 72.6

EMA (exponential moving average) of Tutor Perini TPC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5475.8274.78
12 day EMA75.1674.6574.06
20 day EMA75.4875.2274.94
35 day EMA77.2677.2277.18
50 day EMA79.9780.0580.14

SMA (simple moving average) of Tutor Perini TPC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7175.8374
12 day SMA73.7273.4173.11
20 day SMA73.7373.6873.53
35 day SMA78.5478.7779.03
50 day SMA80.5280.5780.56
100 day SMA79.1779.1579.14
150 day SMA75.4775.3775.3
200 day SMA72.672.572.4

Videos related to: TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top