ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TPC Historical charts - Tutor Perini Corporation

Historical charts for Stock TPC - Share Tutor Perini Corporation trades in USA under Basic Industries Deals in General Bldg Contractors Nonresidential Bldgs

Moving Averages for

  • 5Day Average: 82.19
  • 12Day Average: 88.97
  • 20Day Average: 87.66
  • 50Day Average: 80.61
  • 100Day Average: 78.81
  • 150Day Average: 74.36

TPC Indicators & signals

Indicator MACD (12,26,9)

86.27, 85.61, 2.29
Indicator MACD is in positive zone

Indicator ADX (14)

20.2, 17.56, 26.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 80.64 79.83 to 84.00 -2.48% 0.58 times
12 Tue May 2026 82.69 80.76 to 83.33 -0.12% 1.06 times
11 Mon May 2026 82.79 82.00 to 83.93 -0.07% 1.01 times
08 Fri May 2026 82.85 81.01 to 85.76 1.09% 1 times
07 Thu May 2026 81.96 77.87 to 85.45 -15.49% 1.9 times
06 Wed May 2026 96.98 94.58 to 100.00 0% 1.09 times
06 Wed May 2026 96.98 94.58 to 100.00 -0.34% 1.09 times
05 Tue May 2026 97.31 93.51 to 99.40 4.91% 0.95 times
04 Mon May 2026 92.76 91.84 to 94.61 -0.98% 0.59 times
01 Fri May 2026 93.68 90.99 to 94.50 0.82% 0.52 times
30 Thu Apr 2026 92.92 87.17 to 93.06 8% 0.79 times
29 Wed Apr 2026 86.04 84.96 to 87.35 -0.96% 0.54 times

Technical analysis forecast for TPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPC TPC at this time. Stock is falling and might fall more.

It appears as if TPC TPC gave a large move recently.

Stock of TPC (TPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TPC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TPC stays below 80.9, but if it comes above 80.9, then a intra day buy could be more profitable.
If you take a sell trade below 80.9, then use 80.9 as stoploss and 74.6 as target. However if you take a buy trade in TPC, then use 80.9 as stoploss and 86.2 as target.

Tomorrow's movement Prediction of TPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TPC Historical charts - Share Tutor Perini Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TPC Historical charts - Share Tutor Perini Corporation

 

Back to top