ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TPC Historical charts - Tutor Perini Corporation

Historical charts for Stock TPC - Share Tutor Perini Corporation trades in USA under Basic Industries Deals in General Bldg Contractors Nonresidential Bldgs

Moving Averages for

  • 5Day Average: 74
  • 12Day Average: 73.11
  • 20Day Average: 73.53
  • 50Day Average: 80.95
  • 100Day Average: 79.41
  • 150Day Average: 75.66

TPC Indicators & signals

Indicator MACD (12,26,9)

74.07, 75.82, -2.54
Indicator MACD is in negative zone

Indicator ADX (14)

4.7, 22.67, 20.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 76.19 76.05 to 78.68 -0.47% 1.05 times
15 Mon Jun 2026 76.55 75.64 to 77.90 2.18% 1.11 times
12 Fri Jun 2026 74.92 73.86 to 76.15 1.78% 0.81 times
11 Thu Jun 2026 73.61 69.70 to 73.70 7.12% 1.38 times
10 Wed Jun 2026 68.72 68.61 to 72.56 -3.86% 0.71 times
09 Tue Jun 2026 71.48 69.69 to 74.48 -0.9% 0.93 times
08 Mon Jun 2026 72.13 69.63 to 72.69 2.27% 1.01 times
05 Fri Jun 2026 70.53 70.00 to 72.08 -2.56% 0.97 times
04 Thu Jun 2026 72.38 70.72 to 72.80 0.17% 0.98 times
03 Wed Jun 2026 72.26 71.90 to 74.69 -2.73% 0.84 times
02 Tue Jun 2026 74.29 73.71 to 76.23 0.04% 1.25 times
01 Mon Jun 2026 74.26 70.00 to 74.54 3.87% 2.31 times

Technical analysis forecast of TPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPC TPC at this time. Stock is rising and might rise more.

It appears as if TPC TPC gave a large move recently.

Stock of TPC (TPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TPC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77 as stoploss in an intra day sell trade for a target of 74.99. However, stock will show a bullish move above 77.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TPC Historical charts - Share Tutor Perini Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TPC Historical charts - Share Tutor Perini Corporation

 

Back to top