ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong intraday Stock price targets for BraskemS are 2.03 and 2.11

Intraday Target 12.01
Intraday Target 22.05
Intraday Target 32.0933333333333
Intraday Target 42.13
Intraday Target 52.17

Daily price and volume Braskem S

Date Closing Open Range Volume
Fri 11 September 2026 2.08 (-1.42%) 2.12 2.06 - 2.14 0.5588 times
Thu 10 September 2026 2.11 (7.11%) 1.97 1.96 - 2.13 1.272 times
Wed 09 September 2026 1.97 (2.6%) 2.02 1.96 - 2.06 0.8465 times
Tue 08 September 2026 1.92 (1.59%) 1.94 1.88 - 2.04 0.6682 times
Fri 04 September 2026 1.89 (-2.58%) 1.94 1.86 - 1.97 0.4186 times
Thu 03 September 2026 1.94 (-1.02%) 1.95 1.86 - 1.97 0.9727 times
Wed 02 September 2026 1.96 (18.79%) 1.67 1.67 - 2.00 1.8026 times
Tue 01 September 2026 1.65 (-2.94%) 1.68 1.64 - 1.73 0.6915 times
Mon 31 August 2026 1.70 (1.19%) 1.69 1.67 - 1.79 0.9365 times
Fri 28 August 2026 1.68 (2.44%) 1.64 1.57 - 1.70 1.8327 times
Thu 27 August 2026 1.64 (10.81%) 1.49 1.49 - 1.67 3.7795 times

Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 1.98 and 2.24

Weekly Target 11.77
Weekly Target 21.93
Weekly Target 32.0333333333333
Weekly Target 42.19
Weekly Target 52.29

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Fri 11 September 2026 2.08 (10.05%) 1.94 1.88 - 2.14 0.6516 times
Fri 04 September 2026 1.89 (12.5%) 1.69 1.64 - 2.00 0.9392 times
Fri 28 August 2026 1.68 (-15.58%) 1.95 1.40 - 1.95 2.7038 times
Fri 21 August 2026 1.99 (2.05%) 2.08 1.85 - 2.20 0.8548 times
Fri 14 August 2026 1.95 (-14.85%) 2.31 1.83 - 2.32 0.9877 times
Fri 07 August 2026 2.29 (-1.72%) 2.33 2.20 - 2.43 0.5314 times
Fri 31 July 2026 2.33 (-5.28%) 2.41 2.20 - 2.49 0.951 times
Fri 24 July 2026 2.46 (0%) 2.41 2.28 - 2.52 0.703 times
Fri 17 July 2026 2.46 (-5.75%) 2.66 2.37 - 2.79 0.6434 times
Fri 10 July 2026 2.61 (6.53%) 2.37 2.29 - 2.67 1.034 times
Thu 02 July 2026 2.45 (-2.39%) 2.52 2.25 - 2.61 0.7692 times

weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 1.86 and 2.36

Monthly Target 11.45
Monthly Target 21.77
Monthly Target 31.9533333333333
Monthly Target 42.27
Monthly Target 52.45

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Fri 11 September 2026 2.08 (22.35%) 1.68 1.64 - 2.14 0.3568 times
Mon 31 August 2026 1.70 (-27.04%) 2.33 1.40 - 2.43 1.3325 times
Fri 31 July 2026 2.33 (-4.51%) 2.46 2.20 - 2.79 0.9121 times
Tue 30 June 2026 2.44 (-41.35%) 4.22 2.25 - 4.23 1.4979 times
Fri 29 May 2026 4.16 (8.33%) 3.86 3.60 - 5.40 1.0083 times
Thu 30 April 2026 3.84 (4.92%) 3.85 3.23 - 4.35 1.1272 times
Tue 31 March 2026 3.66 (-4.44%) 3.64 3.40 - 5.30 1.965 times
Fri 27 February 2026 3.83 (7.89%) 3.47 3.35 - 4.30 0.7135 times
Fri 30 January 2026 3.55 (20.34%) 2.91 2.82 - 4.00 0.6957 times
Wed 31 December 2025 2.95 (2.08%) 2.89 2.67 - 3.21 0.3909 times
Fri 28 November 2025 2.89 (15.14%) 2.44 2.39 - 3.25 0.5214 times

monthly chart BraskemS

Yearly price and charts BraskemS

Strong yearly Stock price targets for BraskemS BAK are -0.26 and 3.74

Yearly Target 1-1.04
Yearly Target 20.52
Yearly Target 32.96
Yearly Target 44.52
Yearly Target 56.96

Yearly price and volumes Braskem S

Date Closing Open Range Volume
Fri 11 September 2026 2.08 (-29.49%) 2.91 1.40 - 5.40 2.3467 times
Wed 31 December 2025 2.95 (-23.58%) 3.78 2.32 - 5.10 1.3257 times
Tue 31 December 2024 3.86 (-56.24%) 8.80 3.70 - 10.98 1.1696 times
Fri 29 December 2023 8.82 (-4.13%) 8.57 6.26 - 12.67 1.3007 times
Fri 30 December 2022 9.20 (-56.38%) 20.42 8.41 - 21.22 0.4296 times
Fri 31 December 2021 21.09 (134.07%) 9.18 8.53 - 26.93 0.3556 times
Thu 31 December 2020 9.01 (0%) 8.23 7.31 - 9.54 0.072 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of BraskemS

Tomorrow's movement Prediction of Braskem S BAK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Braskem S BAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BraskemS (BAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BraskemS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BraskemS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BraskemS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BraskemS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.88 and BraskemS BAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.

BraskemS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.84
20 day DMA 1.87
35 day DMA 2.05
50 day DMA 2.18
100 day DMA 2.98
150 day DMA 3.3
200 day DMA 3.25

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.011.971.9
12 day EMA1.941.921.88
20 day EMA1.951.941.92
35 day EMA2.032.032.03
50 day EMA2.22.22.2

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.971.94
12 day SMA1.841.81.78
20 day SMA1.871.871.87
35 day SMA2.052.062.07
50 day SMA2.182.182.19
100 day SMA2.982.993.01
150 day SMA3.33.313.32
200 day SMA3.253.263.26

Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top