Munafa Stock Market Course + Intraday & FNO calls 
BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BAK
- BAK Experts view
- Tomorrow's Movement BAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraskemS
Strong intraday Stock price targets for BraskemS are 1.65 and 1.78
| Intraday Target 1 | 1.54 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.67 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.8 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.70 (6.25%) | 1.59 | 1.59 - 1.72 | 0.6218 times | Thu 22 October 2026 | 1.60 (-2.44%) | 1.63 | 1.56 - 1.64 | 0.7775 times | Wed 21 October 2026 | 1.64 (-1.8%) | 1.67 | 1.61 - 1.71 | 1.0377 times | Tue 20 October 2026 | 1.67 (-1.76%) | 1.73 | 1.66 - 1.75 | 0.3314 times | Mon 19 October 2026 | 1.70 (2.41%) | 1.64 | 1.64 - 1.73 | 0.849 times | Fri 16 October 2026 | 1.66 (-8.29%) | 1.73 | 1.64 - 1.78 | 1.2351 times | Thu 15 October 2026 | 1.81 (-1.63%) | 1.79 | 1.74 - 1.83 | 1.9278 times | Wed 14 October 2026 | 1.84 (-1.6%) | 1.78 | 1.76 - 1.86 | 0.7514 times | Tue 13 October 2026 | 1.87 (5.06%) | 1.70 | 1.65 - 1.87 | 2.0964 times | Mon 12 October 2026 | 1.78 (-2.2%) | 1.83 | 1.77 - 1.84 | 0.3719 times | Fri 09 October 2026 | 1.82 (0%) | 1.79 | 1.71 - 1.88 | 1.71 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 1.63 and 1.82
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.67 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.70 (2.41%) | 1.64 | 1.56 - 1.75 | 0.5665 times | Fri 16 October 2026 | 1.66 (-8.79%) | 1.83 | 1.64 - 1.87 | 0.9995 times | Fri 09 October 2026 | 1.82 (17.42%) | 1.75 | 1.61 - 1.89 | 1.3094 times | Fri 02 October 2026 | 1.55 (0.65%) | 1.49 | 1.40 - 1.58 | 0.6453 times | Fri 25 September 2026 | 1.54 (-9.41%) | 1.76 | 1.49 - 1.78 | 0.6884 times | Fri 18 September 2026 | 1.70 (-18.27%) | 2.05 | 1.70 - 2.16 | 0.6809 times | Fri 11 September 2026 | 2.08 (10.05%) | 1.94 | 1.88 - 2.14 | 0.6466 times | Fri 04 September 2026 | 1.89 (12.5%) | 1.69 | 1.64 - 2.00 | 0.932 times | Fri 28 August 2026 | 1.68 (-15.58%) | 1.95 | 1.40 - 1.95 | 2.6831 times | Fri 21 August 2026 | 1.99 (2.05%) | 2.08 | 1.85 - 2.20 | 0.8482 times | Fri 14 August 2026 | 1.95 (-14.85%) | 2.31 | 1.83 - 2.32 | 0.9802 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 1.6 and 2
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.6933333333333 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.70 (17.24%) | 1.52 | 1.49 - 1.89 | 0.7263 times | Wed 30 September 2026 | 1.45 (-14.71%) | 1.68 | 1.40 - 2.16 | 0.7521 times | Mon 31 August 2026 | 1.70 (-27.04%) | 2.33 | 1.40 - 2.43 | 1.2273 times | Fri 31 July 2026 | 2.33 (-4.51%) | 2.46 | 2.20 - 2.79 | 0.8401 times | Tue 30 June 2026 | 2.44 (-41.35%) | 4.22 | 2.25 - 4.23 | 1.3796 times | Fri 29 May 2026 | 4.16 (8.33%) | 3.86 | 3.60 - 5.40 | 0.9286 times | Thu 30 April 2026 | 3.84 (4.92%) | 3.85 | 3.23 - 4.35 | 1.0382 times | Tue 31 March 2026 | 3.66 (-4.44%) | 3.64 | 3.40 - 5.30 | 1.8098 times | Fri 27 February 2026 | 3.83 (7.89%) | 3.47 | 3.35 - 4.30 | 0.6572 times | Fri 30 January 2026 | 3.55 (20.34%) | 2.91 | 2.82 - 4.00 | 0.6408 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.36 times |
Yearly price and charts BraskemS
Strong yearly Stock price targets for BraskemS BAK are -0.45 and 3.55
| Yearly Target 1 | -1.17 |
| Yearly Target 2 | 0.27 |
| Yearly Target 3 | 2.8333333333333 |
| Yearly Target 4 | 4.27 |
| Yearly Target 5 | 6.83 |
Yearly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.70 (-42.37%) | 2.91 | 1.40 - 5.40 | 2.5409 times | Wed 31 December 2025 | 2.95 (-23.58%) | 3.78 | 2.32 - 5.10 | 1.2703 times | Tue 31 December 2024 | 3.86 (-56.24%) | 8.80 | 3.70 - 10.98 | 1.1208 times | Fri 29 December 2023 | 8.82 (-4.13%) | 8.57 | 6.26 - 12.67 | 1.2464 times | Fri 30 December 2022 | 9.20 (-56.38%) | 20.42 | 8.41 - 21.22 | 0.4117 times | Fri 31 December 2021 | 21.09 (134.07%) | 9.18 | 8.53 - 26.93 | 0.3407 times | Thu 31 December 2020 | 9.01 (0%) | 8.23 | 7.31 - 9.54 | 0.069 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Braskem S BAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Braskem S BAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BraskemS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraskemS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BraskemS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BraskemS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and BraskemS BAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.76 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.82 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.66 | 1.69 |
| 12 day EMA | 1.69 | 1.69 | 1.71 |
| 20 day EMA | 1.7 | 1.7 | 1.71 |
| 35 day EMA | 1.74 | 1.74 | 1.75 |
| 50 day EMA | 1.78 | 1.78 | 1.79 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.65 | 1.7 |
| 12 day SMA | 1.74 | 1.75 | 1.75 |
| 20 day SMA | 1.67 | 1.66 | 1.66 |
| 35 day SMA | 1.74 | 1.74 | 1.75 |
| 50 day SMA | 1.76 | 1.77 | 1.78 |
| 100 day SMA | 2.24 | 2.26 | 2.29 |
| 150 day SMA | 2.82 | 2.84 | 2.86 |
| 200 day SMA | 3.07 | 3.08 | 3.08 |
Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
