Munafa Stock Market Course + Intraday & FNO calls 
BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BAK
- BAK Experts view
- Tomorrow's Movement BAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraskemS
Strong intraday Stock price targets for BraskemS are 2.98 and 3.14
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.0966666666667 |
| Intraday Target 4 | 3.18 |
| Intraday Target 5 | 3.26 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.11 (-6.04%) | 3.15 | 3.01 - 3.17 | 1.2849 times | Thu 15 January 2026 | 3.31 (1.85%) | 3.24 | 3.19 - 3.37 | 0.6872 times | Wed 14 January 2026 | 3.25 (2.85%) | 3.13 | 3.11 - 3.30 | 1.0302 times | Tue 13 January 2026 | 3.16 (1.28%) | 3.09 | 3.05 - 3.19 | 0.859 times | Mon 12 January 2026 | 3.12 (1.3%) | 3.09 | 3.08 - 3.22 | 1.1995 times | Fri 09 January 2026 | 3.08 (5.48%) | 2.98 | 2.94 - 3.20 | 1.3297 times | Thu 08 January 2026 | 2.92 (0.69%) | 2.87 | 2.85 - 2.94 | 0.7182 times | Wed 07 January 2026 | 2.90 (-3.97%) | 2.98 | 2.85 - 3.00 | 0.7642 times | Tue 06 January 2026 | 3.02 (5.59%) | 2.91 | 2.91 - 3.09 | 1.0773 times | Mon 05 January 2026 | 2.86 (-2.05%) | 2.90 | 2.82 - 2.91 | 1.0497 times | Fri 02 January 2026 | 2.92 (-1.02%) | 2.91 | 2.87 - 2.93 | 0.4181 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 3.06 and 3.42
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.1633333333333 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.11 (0.97%) | 3.09 | 3.01 - 3.37 | 1.6657 times | Fri 09 January 2026 | 3.08 (5.48%) | 2.90 | 2.82 - 3.20 | 1.6256 times | Fri 02 January 2026 | 2.92 (-0.34%) | 2.88 | 2.86 - 2.98 | 0.4344 times | Mon 29 December 2025 | 2.93 (0%) | 2.88 | 2.86 - 2.95 | 0.1856 times | Fri 26 December 2025 | 2.93 (4.64%) | 2.89 | 2.78 - 3.13 | 1.1489 times | Fri 19 December 2025 | 2.80 (-3.78%) | 3.04 | 2.67 - 3.10 | 1.0963 times | Fri 12 December 2025 | 2.91 (-0.34%) | 2.95 | 2.83 - 3.01 | 0.6728 times | Fri 05 December 2025 | 2.92 (1.04%) | 2.89 | 2.82 - 3.21 | 0.8869 times | Fri 28 November 2025 | 2.89 (-2.36%) | 2.99 | 2.86 - 3.05 | 0.6871 times | Fri 21 November 2025 | 2.96 (-2.95%) | 3.07 | 2.89 - 3.25 | 1.5967 times | Fri 14 November 2025 | 3.05 (22.98%) | 2.51 | 2.39 - 3.18 | 2.4532 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 2.97 and 3.52
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.1 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.11 (5.42%) | 2.91 | 2.82 - 3.37 | 0.6953 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.8693 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 1.1093 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 1.1439 times | Tue 30 September 2025 | 2.42 (-30.46%) | 3.39 | 2.42 - 3.61 | 1.3029 times | Fri 29 August 2025 | 3.48 (10.13%) | 3.15 | 2.80 - 3.63 | 0.9971 times | Thu 31 July 2025 | 3.16 (-3.66%) | 3.35 | 2.96 - 3.80 | 1.1883 times | Mon 30 June 2025 | 3.28 (-13.46%) | 3.91 | 3.16 - 3.91 | 0.759 times | Fri 30 May 2025 | 3.79 (1.88%) | 3.67 | 3.48 - 4.15 | 1.0203 times | Wed 30 April 2025 | 3.72 (-3.38%) | 3.79 | 2.85 - 4.09 | 0.9146 times | Mon 31 March 2025 | 3.85 (4.34%) | 3.72 | 3.41 - 4.23 | 0.716 times |
Yearly price and charts BraskemS
Strong yearly Stock price targets for BraskemS BAK are 2.97 and 3.52
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 2.83 |
| Yearly Target 3 | 3.1 |
| Yearly Target 4 | 3.38 |
| Yearly Target 5 | 3.65 |
Yearly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.11 (5.42%) | 2.91 | 2.82 - 3.37 | 0.1155 times | Wed 31 December 2025 | 2.95 (-23.58%) | 3.78 | 2.32 - 5.10 | 1.9555 times | Tue 31 December 2024 | 3.86 (-56.24%) | 8.80 | 3.70 - 10.98 | 1.7234 times | Fri 29 December 2023 | 8.82 (-4.13%) | 8.57 | 6.26 - 12.67 | 1.9386 times | Fri 30 December 2022 | 9.20 (-56.38%) | 20.42 | 8.41 - 21.22 | 0.6408 times | Fri 31 December 2021 | 21.09 (134.07%) | 9.18 | 8.53 - 26.93 | 0.5219 times | Thu 31 December 2020 | 9.01 (0%) | 8.23 | 7.31 - 9.54 | 0.1043 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Braskem S BAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Braskem S BAK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BraskemS in short term and the buy signal is strong.
BraskemS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BraskemS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BraskemS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and BraskemS BAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.05 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.92 |
| 100 day DMA | 2.9 |
| 150 day DMA | 3.02 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.19 | 3.13 |
| 12 day EMA | 3.08 | 3.08 | 3.04 |
| 20 day EMA | 3.03 | 3.02 | 2.99 |
| 35 day EMA | 2.96 | 2.95 | 2.93 |
| 50 day EMA | 2.91 | 2.9 | 2.88 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.18 | 3.11 |
| 12 day SMA | 3.05 | 3.04 | 3 |
| 20 day SMA | 2.99 | 2.96 | 2.94 |
| 35 day SMA | 2.95 | 2.95 | 2.94 |
| 50 day SMA | 2.92 | 2.9 | 2.89 |
| 100 day SMA | 2.9 | 2.9 | 2.9 |
| 150 day SMA | 3.02 | 3.02 | 3.03 |
| 200 day SMA | 3.17 | 3.17 | 3.18 |
Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
