Munafa Stock Market Course + Intraday & FNO calls 
BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BAK
- BAK Experts view
- Tomorrow's Movement BAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraskemS
Strong intraday Stock price targets for BraskemS are 3 and 3.08
| Intraday Target 1 | 2.99 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.0666666666667 |
| Intraday Target 4 | 3.09 |
| Intraday Target 5 | 3.15 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.04 (-2.25%) | 3.05 | 3.04 - 3.12 | 0.5731 times | Fri 16 January 2026 | 3.11 (-6.04%) | 3.15 | 3.01 - 3.17 | 1.3533 times | Thu 15 January 2026 | 3.31 (1.85%) | 3.24 | 3.19 - 3.37 | 0.7238 times | Wed 14 January 2026 | 3.25 (2.85%) | 3.13 | 3.11 - 3.30 | 1.085 times | Tue 13 January 2026 | 3.16 (1.28%) | 3.09 | 3.05 - 3.19 | 0.9047 times | Mon 12 January 2026 | 3.12 (1.3%) | 3.09 | 3.08 - 3.22 | 1.2634 times | Fri 09 January 2026 | 3.08 (5.48%) | 2.98 | 2.94 - 3.20 | 1.4005 times | Thu 08 January 2026 | 2.92 (0.69%) | 2.87 | 2.85 - 2.94 | 0.7565 times | Wed 07 January 2026 | 2.90 (-3.97%) | 2.98 | 2.85 - 3.00 | 0.8049 times | Tue 06 January 2026 | 3.02 (5.59%) | 2.91 | 2.91 - 3.09 | 1.1347 times | Mon 05 January 2026 | 2.86 (-2.05%) | 2.90 | 2.82 - 2.91 | 1.1055 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 3 and 3.08
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.0666666666667 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.04 (-2.25%) | 3.05 | 3.04 - 3.12 | 0.2087 times | Fri 16 January 2026 | 3.11 (0.97%) | 3.09 | 3.01 - 3.37 | 1.9408 times | Fri 09 January 2026 | 3.08 (5.48%) | 2.90 | 2.82 - 3.20 | 1.8941 times | Fri 02 January 2026 | 2.92 (-0.34%) | 2.88 | 2.86 - 2.98 | 0.5062 times | Mon 29 December 2025 | 2.93 (0%) | 2.88 | 2.86 - 2.95 | 0.2163 times | Fri 26 December 2025 | 2.93 (4.64%) | 2.89 | 2.78 - 3.13 | 1.3386 times | Fri 19 December 2025 | 2.80 (-3.78%) | 3.04 | 2.67 - 3.10 | 1.2774 times | Fri 12 December 2025 | 2.91 (-0.34%) | 2.95 | 2.83 - 3.01 | 0.7839 times | Fri 05 December 2025 | 2.92 (1.04%) | 2.89 | 2.82 - 3.21 | 1.0333 times | Fri 28 November 2025 | 2.89 (-2.36%) | 2.99 | 2.86 - 3.05 | 0.8006 times | Fri 21 November 2025 | 2.96 (-2.95%) | 3.07 | 2.89 - 3.25 | 1.8605 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 2.93 and 3.48
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.0766666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.04 (3.05%) | 2.91 | 2.82 - 3.37 | 0.729 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.8662 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 1.1053 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 1.1397 times | Tue 30 September 2025 | 2.42 (-30.46%) | 3.39 | 2.42 - 3.61 | 1.2982 times | Fri 29 August 2025 | 3.48 (10.13%) | 3.15 | 2.80 - 3.63 | 0.9935 times | Thu 31 July 2025 | 3.16 (-3.66%) | 3.35 | 2.96 - 3.80 | 1.184 times | Mon 30 June 2025 | 3.28 (-13.46%) | 3.91 | 3.16 - 3.91 | 0.7562 times | Fri 30 May 2025 | 3.79 (1.88%) | 3.67 | 3.48 - 4.15 | 1.0166 times | Wed 30 April 2025 | 3.72 (-3.38%) | 3.79 | 2.85 - 4.09 | 0.9113 times | Mon 31 March 2025 | 3.85 (4.34%) | 3.72 | 3.41 - 4.23 | 0.7134 times |
Yearly price and charts BraskemS
Strong yearly Stock price targets for BraskemS BAK are 2.93 and 3.48
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 2.78 |
| Yearly Target 3 | 3.0766666666667 |
| Yearly Target 4 | 3.33 |
| Yearly Target 5 | 3.63 |
Yearly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.04 (3.05%) | 2.91 | 2.82 - 3.37 | 0.1215 times | Wed 31 December 2025 | 2.95 (-23.58%) | 3.78 | 2.32 - 5.10 | 1.9538 times | Tue 31 December 2024 | 3.86 (-56.24%) | 8.80 | 3.70 - 10.98 | 1.7219 times | Fri 29 December 2023 | 8.82 (-4.13%) | 8.57 | 6.26 - 12.67 | 1.9369 times | Fri 30 December 2022 | 9.20 (-56.38%) | 20.42 | 8.41 - 21.22 | 0.6403 times | Fri 31 December 2021 | 21.09 (134.07%) | 9.18 | 8.53 - 26.93 | 0.5214 times | Thu 31 December 2020 | 9.01 (0%) | 8.23 | 7.31 - 9.54 | 0.1042 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braskem S BAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Braskem S BAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.06
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BraskemS in short term and the buy signal is strong.
BraskemS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BraskemS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BraskemS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and BraskemS BAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3 |
| 35 day DMA | 2.96 |
| 50 day DMA | 2.93 |
| 100 day DMA | 2.89 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.16 | 3.19 |
| 12 day EMA | 3.07 | 3.08 | 3.08 |
| 20 day EMA | 3.03 | 3.03 | 3.02 |
| 35 day EMA | 2.96 | 2.96 | 2.95 |
| 50 day EMA | 2.92 | 2.91 | 2.9 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.19 | 3.18 |
| 12 day SMA | 3.06 | 3.05 | 3.04 |
| 20 day SMA | 3 | 2.99 | 2.96 |
| 35 day SMA | 2.96 | 2.95 | 2.95 |
| 50 day SMA | 2.93 | 2.92 | 2.9 |
| 100 day SMA | 2.89 | 2.9 | 2.9 |
| 150 day SMA | 3.01 | 3.02 | 3.02 |
| 200 day SMA | 3.17 | 3.17 | 3.17 |
Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
