Munafa Stock Market Course + Intraday & FNO calls 
BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BAK
- BAK Experts view
- Tomorrow's Movement BAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraskemS
Strong intraday Stock price targets for BraskemS are 3.2 and 3.74
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.31 |
| Intraday Target 3 | 3.6233333333333 |
| Intraday Target 4 | 3.85 |
| Intraday Target 5 | 4.16 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.53 (-10.18%) | 3.94 | 3.40 - 3.94 | 2.2024 times | Thu 26 March 2026 | 3.93 (-7.31%) | 4.19 | 3.88 - 4.19 | 0.8601 times | Wed 25 March 2026 | 4.24 (0.95%) | 4.29 | 4.12 - 4.42 | 0.7969 times | Tue 24 March 2026 | 4.20 (3.7%) | 4.01 | 3.91 - 4.24 | 1.0076 times | Mon 23 March 2026 | 4.05 (4.11%) | 3.97 | 3.75 - 4.18 | 1.3226 times | Fri 20 March 2026 | 3.89 (-15.25%) | 4.62 | 3.86 - 4.70 | 1.3724 times | Thu 19 March 2026 | 4.59 (-4.18%) | 4.61 | 4.34 - 4.71 | 0.5913 times | Tue 17 March 2026 | 4.79 (7.4%) | 4.48 | 4.48 - 4.83 | 0.9992 times | Mon 16 March 2026 | 4.46 (1.83%) | 4.45 | 4.43 - 4.55 | 0.3252 times | Fri 13 March 2026 | 4.38 (-7.4%) | 4.71 | 4.36 - 4.74 | 0.5222 times | Thu 12 March 2026 | 4.73 (-0.21%) | 4.62 | 4.61 - 4.86 | 1.1627 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 2.96 and 3.98
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.53 (-9.25%) | 3.97 | 3.40 - 4.42 | 1.8299 times | Fri 20 March 2026 | 3.89 (-11.19%) | 4.45 | 3.86 - 4.83 | 0.9721 times | Fri 13 March 2026 | 4.38 (-10.98%) | 5.00 | 4.31 - 5.04 | 1.1948 times | Fri 06 March 2026 | 4.92 (28.46%) | 3.64 | 3.42 - 5.30 | 2.5296 times | Fri 27 February 2026 | 3.83 (-1.54%) | 3.78 | 3.63 - 3.89 | 0.3291 times | Fri 20 February 2026 | 3.89 (1.57%) | 3.77 | 3.47 - 3.90 | 0.3629 times | Fri 13 February 2026 | 3.83 (0%) | 3.81 | 3.70 - 3.93 | 0.2094 times | Fri 13 February 2026 | 3.83 (5.22%) | 3.67 | 3.37 - 4.30 | 1.216 times | Fri 06 February 2026 | 3.64 (2.54%) | 3.47 | 3.35 - 3.74 | 0.6159 times | Fri 30 January 2026 | 3.55 (-2.47%) | 3.61 | 3.48 - 4.00 | 0.7402 times | Fri 23 January 2026 | 3.64 (17.04%) | 3.05 | 3.04 - 3.66 | 0.5647 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 2.52 and 4.42
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 4.0766666666667 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.53 (-7.83%) | 3.64 | 3.40 - 5.30 | 2.7223 times | Fri 27 February 2026 | 3.83 (7.89%) | 3.47 | 3.35 - 4.30 | 1.1401 times | Fri 30 January 2026 | 3.55 (20.34%) | 2.91 | 2.82 - 4.00 | 1.0265 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.6029 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 0.7693 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 0.7933 times | Tue 30 September 2025 | 2.42 (-30.46%) | 3.39 | 2.42 - 3.61 | 0.9036 times | Fri 29 August 2025 | 3.48 (10.13%) | 3.15 | 2.80 - 3.63 | 0.6915 times | Thu 31 July 2025 | 3.16 (-3.66%) | 3.35 | 2.96 - 3.80 | 0.8241 times | Mon 30 June 2025 | 3.28 (-13.46%) | 3.91 | 3.16 - 3.91 | 0.5263 times | Fri 30 May 2025 | 3.79 (1.88%) | 3.67 | 3.48 - 4.15 | 0.7076 times |
Yearly price and charts BraskemS
Strong yearly Stock price targets for BraskemS BAK are 3.18 and 5.66
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 3.8833333333333 |
| Yearly Target 4 | 4.95 |
| Yearly Target 5 | 6.36 |
Yearly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.53 (19.66%) | 2.91 | 2.82 - 5.30 | 1.0179 times | Wed 31 December 2025 | 2.95 (-23.58%) | 3.78 | 2.32 - 5.10 | 1.6992 times | Tue 31 December 2024 | 3.86 (-56.24%) | 8.80 | 3.70 - 10.98 | 1.4975 times | Fri 29 December 2023 | 8.82 (-4.13%) | 8.57 | 6.26 - 12.67 | 1.6845 times | Fri 30 December 2022 | 9.20 (-56.38%) | 20.42 | 8.41 - 21.22 | 0.5568 times | Fri 31 December 2021 | 21.09 (134.07%) | 9.18 | 8.53 - 26.93 | 0.4535 times | Thu 31 December 2020 | 9.01 (0%) | 8.23 | 7.31 - 9.54 | 0.0906 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braskem S BAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Braskem S BAK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Braskem S BAK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BraskemS in short term but the sell signal is initial and weak.
BraskemS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BraskemS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BraskemS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and BraskemS BAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.1 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 4.14 | 4.24 |
| 12 day EMA | 4.15 | 4.26 | 4.32 |
| 20 day EMA | 4.17 | 4.24 | 4.27 |
| 35 day EMA | 4.06 | 4.09 | 4.1 |
| 50 day EMA | 3.86 | 3.87 | 3.87 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4.06 | 4.19 |
| 12 day SMA | 4.29 | 4.38 | 4.45 |
| 20 day SMA | 4.31 | 4.32 | 4.31 |
| 35 day SMA | 4.1 | 4.1 | 4.09 |
| 50 day SMA | 3.92 | 3.91 | 3.9 |
| 100 day SMA | 3.4 | 3.39 | 3.38 |
| 150 day SMA | 3.24 | 3.24 | 3.23 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
