Munafa Stock Market Course + Intraday & FNO calls 
BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BAK
- BAK Experts view
- Tomorrow's Movement BAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraskemS
Strong intraday Stock price targets for BraskemS are 3.56 and 3.89
| Intraday Target 1 | 3.29 |
| Intraday Target 2 | 3.5 |
| Intraday Target 3 | 3.6233333333333 |
| Intraday Target 4 | 3.83 |
| Intraday Target 5 | 3.95 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.70 (1.65%) | 3.51 | 3.42 - 3.75 | 2.8424 times | Mon 02 March 2026 | 3.64 (-4.96%) | 3.64 | 3.56 - 3.72 | 1.5483 times | Fri 27 February 2026 | 3.83 (1.06%) | 3.75 | 3.73 - 3.83 | 0.8084 times | Thu 26 February 2026 | 3.79 (0.26%) | 3.77 | 3.63 - 3.80 | 0.6855 times | Wed 25 February 2026 | 3.78 (-1.31%) | 3.89 | 3.74 - 3.89 | 0.5033 times | Tue 24 February 2026 | 3.83 (2.13%) | 3.74 | 3.71 - 3.83 | 0.6133 times | Mon 23 February 2026 | 3.75 (-3.6%) | 3.78 | 3.72 - 3.87 | 0.6515 times | Fri 20 February 2026 | 3.89 (0%) | 3.80 | 3.79 - 3.89 | 0.5195 times | Thu 19 February 2026 | 3.89 (6.58%) | 3.76 | 3.68 - 3.90 | 0.688 times | Wed 18 February 2026 | 3.65 (1.11%) | 3.70 | 3.55 - 3.70 | 1.1398 times | Tue 17 February 2026 | 3.61 (-5.74%) | 3.77 | 3.47 - 3.80 | 1.2497 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 3.56 and 3.89
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.6233333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.70 (-3.39%) | 3.64 | 3.42 - 3.75 | 0.7924 times | Fri 27 February 2026 | 3.83 (-1.54%) | 3.78 | 3.63 - 3.89 | 0.5887 times | Fri 20 February 2026 | 3.89 (1.57%) | 3.77 | 3.47 - 3.90 | 0.6491 times | Fri 13 February 2026 | 3.83 (0%) | 3.81 | 3.70 - 3.93 | 0.3745 times | Fri 13 February 2026 | 3.83 (5.22%) | 3.67 | 3.37 - 4.30 | 2.175 times | Fri 06 February 2026 | 3.64 (2.54%) | 3.47 | 3.35 - 3.74 | 1.1016 times | Fri 30 January 2026 | 3.55 (-2.47%) | 3.61 | 3.48 - 4.00 | 1.324 times | Fri 23 January 2026 | 3.64 (17.04%) | 3.05 | 3.04 - 3.66 | 1.01 times | Fri 16 January 2026 | 3.11 (0.97%) | 3.09 | 3.01 - 3.37 | 1.0044 times | Fri 09 January 2026 | 3.08 (5.48%) | 2.90 | 2.82 - 3.20 | 0.9803 times | Fri 02 January 2026 | 2.92 (-0.34%) | 2.88 | 2.86 - 2.98 | 0.262 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 3.56 and 3.89
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.6233333333333 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.70 (-3.39%) | 3.64 | 3.42 - 3.75 | 0.2476 times | Fri 27 February 2026 | 3.83 (7.89%) | 3.47 | 3.35 - 4.30 | 1.5278 times | Fri 30 January 2026 | 3.55 (20.34%) | 2.91 | 2.82 - 4.00 | 1.3756 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.8079 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 1.0309 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 1.063 times | Tue 30 September 2025 | 2.42 (-30.46%) | 3.39 | 2.42 - 3.61 | 1.2109 times | Fri 29 August 2025 | 3.48 (10.13%) | 3.15 | 2.80 - 3.63 | 0.9266 times | Thu 31 July 2025 | 3.16 (-3.66%) | 3.35 | 2.96 - 3.80 | 1.1043 times | Mon 30 June 2025 | 3.28 (-13.46%) | 3.91 | 3.16 - 3.91 | 0.7053 times | Fri 30 May 2025 | 3.79 (1.88%) | 3.67 | 3.48 - 4.15 | 0.9482 times |
Yearly price and charts BraskemS
Strong yearly Stock price targets for BraskemS BAK are 3.26 and 4.74
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 3.6066666666667 |
| Yearly Target 4 | 4.39 |
| Yearly Target 5 | 5.09 |
Yearly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.70 (25.42%) | 2.91 | 2.82 - 4.30 | 0.5295 times | Wed 31 December 2025 | 2.95 (-23.58%) | 3.78 | 2.32 - 5.10 | 1.8379 times | Tue 31 December 2024 | 3.86 (-56.24%) | 8.80 | 3.70 - 10.98 | 1.6198 times | Fri 29 December 2023 | 8.82 (-4.13%) | 8.57 | 6.26 - 12.67 | 1.822 times | Fri 30 December 2022 | 9.20 (-56.38%) | 20.42 | 8.41 - 21.22 | 0.6023 times | Fri 31 December 2021 | 21.09 (134.07%) | 9.18 | 8.53 - 26.93 | 0.4905 times | Thu 31 December 2020 | 9.01 (0%) | 8.23 | 7.31 - 9.54 | 0.098 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braskem S BAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Braskem S BAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Braskem S BAK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Braskem S BAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.73
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BraskemS in short term but the sell signal is initial and weak.
BraskemS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BraskemS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BraskemS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and BraskemS BAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.75 | 3.81 |
| 12 day EMA | 3.76 | 3.77 | 3.79 |
| 20 day EMA | 3.72 | 3.72 | 3.73 |
| 35 day EMA | 3.57 | 3.56 | 3.56 |
| 50 day EMA | 3.42 | 3.41 | 3.4 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.77 | 3.8 |
| 12 day SMA | 3.77 | 3.78 | 3.78 |
| 20 day SMA | 3.78 | 3.77 | 3.76 |
| 35 day SMA | 3.64 | 3.62 | 3.61 |
| 50 day SMA | 3.43 | 3.41 | 3.39 |
| 100 day SMA | 3.08 | 3.07 | 3.06 |
| 150 day SMA | 3.08 | 3.08 | 3.08 |
| 200 day SMA | 3.19 | 3.19 | 3.19 |
Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
