ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong intraday Stock price targets for BraskemS are 1.95 and 2.04

Intraday Target 11.88
Intraday Target 21.93
Intraday Target 31.9666666666667
Intraday Target 42.02
Intraday Target 52.06

Daily price and volume Braskem S

Date Closing Open Range Volume
Fri 21 August 2026 1.99 (0.51%) 1.95 1.91 - 2.00 0.6001 times
Thu 20 August 2026 1.98 (-1.49%) 2.00 1.97 - 2.05 0.6343 times
Wed 19 August 2026 2.01 (1.52%) 1.97 1.97 - 2.20 1.4852 times
Tue 18 August 2026 1.98 (-1.98%) 1.97 1.92 - 2.05 0.9881 times
Mon 17 August 2026 2.02 (3.59%) 2.08 1.85 - 2.10 0.9315 times
Fri 14 August 2026 1.95 (-5.8%) 2.10 1.83 - 2.19 2.4082 times
Thu 13 August 2026 2.07 (1.47%) 2.04 2.04 - 2.12 0.6933 times
Wed 12 August 2026 2.04 (-7.69%) 2.19 2.03 - 2.24 1.222 times
Tue 11 August 2026 2.21 (-0.9%) 2.26 2.20 - 2.29 0.5364 times
Mon 10 August 2026 2.23 (-2.62%) 2.31 2.23 - 2.32 0.5009 times
Fri 07 August 2026 2.29 (-1.72%) 2.35 2.27 - 2.39 0.585 times

Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 1.75 and 2.1

Weekly Target 11.66
Weekly Target 21.83
Weekly Target 32.0133333333333
Weekly Target 42.18
Weekly Target 52.36

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Fri 21 August 2026 1.99 (2.05%) 2.08 1.85 - 2.20 0.8974 times
Fri 14 August 2026 1.95 (-14.85%) 2.31 1.83 - 2.32 1.037 times
Fri 07 August 2026 2.29 (-1.72%) 2.33 2.20 - 2.43 0.5578 times
Fri 31 July 2026 2.33 (-5.28%) 2.41 2.20 - 2.49 0.9984 times
Fri 24 July 2026 2.46 (0%) 2.41 2.28 - 2.52 0.738 times
Fri 17 July 2026 2.46 (-5.75%) 2.66 2.37 - 2.79 0.6755 times
Fri 10 July 2026 2.61 (6.53%) 2.37 2.29 - 2.67 1.0856 times
Thu 02 July 2026 2.45 (-2.39%) 2.52 2.25 - 2.61 0.8075 times
Fri 26 June 2026 2.51 (-14.33%) 2.96 2.34 - 3.05 1.5119 times
Thu 18 June 2026 2.93 (-20.16%) 3.65 2.91 - 3.73 1.6908 times
Fri 12 June 2026 3.67 (5.46%) 3.55 3.37 - 4.06 1.4399 times

weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 1.61 and 2.21

Monthly Target 11.48
Monthly Target 21.74
Monthly Target 32.0833333333333
Monthly Target 42.34
Monthly Target 52.68

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Fri 21 August 2026 1.99 (-14.59%) 2.33 1.83 - 2.43 0.6375 times
Fri 31 July 2026 2.33 (-4.51%) 2.46 2.20 - 2.79 0.9669 times
Tue 30 June 2026 2.44 (-41.35%) 4.22 2.25 - 4.23 1.5879 times
Fri 29 May 2026 4.16 (8.33%) 3.86 3.60 - 5.40 1.0688 times
Thu 30 April 2026 3.84 (4.92%) 3.85 3.23 - 4.35 1.1949 times
Tue 31 March 2026 3.66 (-4.44%) 3.64 3.40 - 5.30 2.083 times
Fri 27 February 2026 3.83 (7.89%) 3.47 3.35 - 4.30 0.7564 times
Fri 30 January 2026 3.55 (20.34%) 2.91 2.82 - 4.00 0.7375 times
Wed 31 December 2025 2.95 (2.08%) 2.89 2.67 - 3.21 0.4144 times
Fri 28 November 2025 2.89 (15.14%) 2.44 2.39 - 3.25 0.5527 times
Fri 31 October 2025 2.51 (3.72%) 2.48 2.32 - 2.77 0.5539 times

monthly chart BraskemS

Yearly price and charts BraskemS

Strong yearly Stock price targets for BraskemS BAK are 0.13 and 3.7

Yearly Target 1-0.5
Yearly Target 20.75
Yearly Target 33.0733333333333
Yearly Target 44.32
Yearly Target 56.64

Yearly price and volumes Braskem S

Date Closing Open Range Volume
Fri 21 August 2026 1.99 (-32.54%) 2.91 1.83 - 5.40 2.1631 times
Wed 31 December 2025 2.95 (-23.58%) 3.78 2.32 - 5.10 1.378 times
Tue 31 December 2024 3.86 (-56.24%) 8.80 3.70 - 10.98 1.2158 times
Fri 29 December 2023 8.82 (-4.13%) 8.57 6.26 - 12.67 1.3521 times
Fri 30 December 2022 9.20 (-56.38%) 20.42 8.41 - 21.22 0.4466 times
Fri 31 December 2021 21.09 (134.07%) 9.18 8.53 - 26.93 0.3696 times
Thu 31 December 2020 9.01 (0%) 8.23 7.31 - 9.54 0.0749 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of BraskemS

Tomorrow's movement Prediction of Braskem S BAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Braskem S BAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Braskem S BAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BraskemS (BAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BraskemS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BraskemS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BraskemS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BraskemS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and BraskemS BAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.

BraskemS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 2
12 day DMA 2.09
20 day DMA 2.19
35 day DMA 2.31
50 day DMA 2.51
100 day DMA 3.23
150 day DMA 3.46
200 day DMA 3.32

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.012.02
12 day EMA2.082.12.12
20 day EMA2.172.192.21
35 day EMA2.382.42.42
50 day EMA2.552.572.59

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.992.01
12 day SMA2.092.112.14
20 day SMA2.192.212.24
35 day SMA2.312.332.34
50 day SMA2.512.552.58
100 day SMA3.233.253.27
150 day SMA3.463.473.48
200 day SMA3.323.323.32

Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top