ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong intraday Stock price targets for ValeS are 16.82 and 17.37

Intraday Target 116.38
Intraday Target 216.7
Intraday Target 316.926666666667
Intraday Target 417.25
Intraday Target 517.48

Daily price and volume Vale S

Date Closing Open Range Volume
Tue 12 May 2026 17.03 (-0.23%) 16.80 16.60 - 17.15 1.6184 times
Mon 11 May 2026 17.07 (2.65%) 16.80 16.72 - 17.12 1.1043 times
Fri 08 May 2026 16.63 (2.72%) 16.46 16.43 - 16.66 0.6749 times
Thu 07 May 2026 16.19 (-1.82%) 16.51 16.11 - 16.52 0.8175 times
Wed 06 May 2026 16.49 (3.52%) 16.42 16.35 - 16.55 0.8198 times
Tue 05 May 2026 15.93 (0.57%) 16.06 15.82 - 16.06 1.057 times
Mon 04 May 2026 15.84 (-2.1%) 16.16 15.80 - 16.18 0.93 times
Fri 01 May 2026 16.18 (-1.1%) 16.35 16.03 - 16.35 0.5282 times
Thu 30 April 2026 16.36 (3.22%) 16.16 16.00 - 16.44 0.693 times
Wed 29 April 2026 15.85 (-6.27%) 16.28 15.79 - 16.28 1.7569 times
Tue 28 April 2026 16.91 (-0.94%) 16.91 16.76 - 17.02 1.1354 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 16.82 and 17.37

Weekly Target 116.38
Weekly Target 216.7
Weekly Target 316.926666666667
Weekly Target 417.25
Weekly Target 517.48

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Tue 12 May 2026 17.03 (2.41%) 16.80 16.60 - 17.15 0.5603 times
Fri 08 May 2026 16.63 (2.78%) 16.16 15.80 - 16.66 0.8848 times
Fri 01 May 2026 16.18 (-5.77%) 17.22 15.79 - 17.26 0.9857 times
Fri 24 April 2026 17.17 (-3.43%) 17.60 17.05 - 17.91 0.8955 times
Fri 17 April 2026 17.78 (4.83%) 16.98 16.92 - 17.94 1.3414 times
Fri 10 April 2026 16.96 (4.69%) 16.23 15.94 - 17.19 0.993 times
Thu 02 April 2026 16.20 (7.78%) 15.14 15.04 - 16.22 0.7581 times
Fri 27 March 2026 15.03 (6.98%) 14.44 14.39 - 15.35 1.075 times
Fri 20 March 2026 14.05 (-4.29%) 15.00 13.97 - 15.31 0.9082 times
Fri 13 March 2026 14.68 (-1.94%) 14.75 14.40 - 15.73 1.5981 times
Fri 06 March 2026 14.97 (-12.86%) 17.00 14.88 - 17.10 1.6376 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 16.42 and 17.77

Monthly Target 115.31
Monthly Target 216.17
Monthly Target 316.66
Monthly Target 417.52
Monthly Target 518.01

Monthly price and volumes Vale S

Date Closing Open Range Volume
Tue 12 May 2026 17.03 (4.1%) 16.35 15.80 - 17.15 0.2987 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.8536 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.0849 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.1956 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.3787 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.0548 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.8565 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.3682 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.9865 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.9225 times
Thu 31 July 2025 9.53 (-1.85%) 9.70 9.36 - 10.46 1.9585 times

 monthly chart ValeS

Yearly price and charts ValeS

Strong yearly Stock price targets for ValeS VALE are 15.11 and 19.87

Yearly Target 111.29
Yearly Target 214.16
Yearly Target 316.05
Yearly Target 418.92
Yearly Target 520.81

Yearly price and volumes Vale S

Date Closing Open Range Volume
Tue 12 May 2026 17.03 (30.7%) 13.25 13.18 - 17.94 0.4793 times
Wed 31 December 2025 13.03 (46.9%) 8.80 8.06 - 13.70 1.4029 times
Tue 31 December 2024 8.87 (-44.07%) 15.88 8.69 - 15.99 1.1234 times
Fri 29 December 2023 15.86 (-6.54%) 16.65 12.22 - 19.31 0.9047 times
Fri 30 December 2022 16.97 (21.04%) 14.09 11.72 - 21.29 1.5208 times
Fri 31 December 2021 14.02 (-16.35%) 17.50 11.16 - 23.18 1.2742 times
Thu 31 December 2020 16.76 (0%) 10.87 10.39 - 17.46 0.2948 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vale S VALE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValeS (VALE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValeS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValeS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValeS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.37 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.46
20 day DMA 16.88
35 day DMA 16.53
50 day DMA 16.15
100 day DMA 15.68
150 day DMA 14.44
200 day DMA 13.41

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.616.37
12 day EMA16.6516.5816.49
20 day EMA16.6316.5916.54
35 day EMA16.4816.4516.41
50 day EMA16.316.2716.24

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.4616.22
12 day SMA16.4616.4716.48
20 day SMA16.8816.9116.93
35 day SMA16.5316.4716.38
50 day SMA16.1516.1616.16
100 day SMA15.6815.6315.6
150 day SMA14.4414.414.36
200 day SMA13.4113.3713.34

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top