Munafa Stock Market Course + Intraday & FNO calls 
ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 12.75 and 13.04
| Intraday Target 1 | 12.69 |
| Intraday Target 2 | 12.81 |
| Intraday Target 3 | 12.983333333333 |
| Intraday Target 4 | 13.1 |
| Intraday Target 5 | 13.27 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.92 (-2.42%) | 13.14 | 12.87 - 13.16 | 1.0818 times | Fri 26 December 2025 | 13.24 (0.68%) | 13.22 | 13.12 - 13.28 | 0.6233 times | Wed 24 December 2025 | 13.15 (-0.45%) | 13.21 | 13.07 - 13.22 | 0.2425 times | Tue 23 December 2025 | 13.21 (0.46%) | 13.20 | 13.13 - 13.24 | 0.9746 times | Mon 22 December 2025 | 13.15 (3.38%) | 12.88 | 12.86 - 13.20 | 1.4845 times | Fri 19 December 2025 | 12.72 (-0.39%) | 12.76 | 12.71 - 12.87 | 1.2371 times | Thu 18 December 2025 | 12.77 (-0.08%) | 12.77 | 12.73 - 12.91 | 1.2254 times | Wed 17 December 2025 | 12.78 (0.47%) | 12.74 | 12.71 - 12.87 | 0.9791 times | Tue 16 December 2025 | 12.72 (-0.39%) | 12.80 | 12.70 - 12.87 | 1.1356 times | Mon 15 December 2025 | 12.77 (0.63%) | 12.79 | 12.67 - 12.82 | 1.0161 times | Fri 12 December 2025 | 12.69 (-4.51%) | 12.68 | 12.51 - 12.83 | 1.8399 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 12.75 and 13.04
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 12.983333333333 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.92 (-2.42%) | 13.14 | 12.87 - 13.16 | 0.2047 times | Fri 26 December 2025 | 13.24 (4.09%) | 12.88 | 12.86 - 13.28 | 0.6292 times | Fri 19 December 2025 | 12.72 (0.24%) | 12.79 | 12.67 - 12.91 | 1.0584 times | Fri 12 December 2025 | 12.69 (-1.63%) | 13.04 | 12.51 - 13.40 | 1.3838 times | Fri 05 December 2025 | 12.90 (2.3%) | 12.66 | 12.64 - 13.70 | 1.9975 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.14 | 12.02 - 12.72 | 0.8333 times | Fri 21 November 2025 | 12.09 (-1.71%) | 12.31 | 11.82 - 12.38 | 1.26 times | Fri 14 November 2025 | 12.30 (1.23%) | 12.33 | 12.19 - 12.60 | 0.9188 times | Fri 07 November 2025 | 12.15 (0.5%) | 12.00 | 11.87 - 12.40 | 1.3248 times | Fri 31 October 2025 | 12.09 (0%) | 11.90 | 11.89 - 12.22 | 0.3896 times | Fri 31 October 2025 | 12.09 (5.96%) | 11.54 | 11.43 - 12.22 | 1.6681 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 12.72 and 13.91
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.043333333333 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.92 (2.46%) | 12.66 | 12.51 - 13.70 | 0.882 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.7253 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.2238 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 0.8354 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.8026 times | Thu 31 July 2025 | 9.53 (-1.85%) | 9.70 | 9.36 - 10.46 | 1.6585 times | Mon 30 June 2025 | 9.71 (6.35%) | 9.24 | 8.97 - 9.77 | 1.1264 times | Fri 30 May 2025 | 9.13 (-1.93%) | 9.31 | 9.11 - 9.93 | 0.7403 times | Wed 30 April 2025 | 9.31 (-6.71%) | 10.06 | 8.06 - 10.22 | 1.1817 times | Mon 31 March 2025 | 9.98 (5.83%) | 9.60 | 9.08 - 10.22 | 0.824 times | Fri 28 February 2025 | 9.43 (1.51%) | 9.16 | 9.11 - 10.28 | 0.8948 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 10.49 and 16.13
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 11.56 |
| Yearly Target 4 | 15.06 |
| Yearly Target 5 | 17.2 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.92 (45.66%) | 8.80 | 8.06 - 13.70 | 1.2842 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 1.0251 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.8416 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.4102 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.1742 times | Thu 31 December 2020 | 16.76 (0%) | 10.87 | 10.39 - 17.46 | 0.2647 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vale S VALE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.05
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValeS in short term but the sell signal is initial and weak.
ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 12.95 |
| 20 day DMA | 12.97 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.38 |
| 100 day DMA | 11.46 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.11 | 13.05 |
| 12 day EMA | 12.98 | 12.99 | 12.95 |
| 20 day EMA | 12.87 | 12.86 | 12.82 |
| 35 day EMA | 12.62 | 12.6 | 12.56 |
| 50 day EMA | 12.34 | 12.32 | 12.28 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.09 | 13 |
| 12 day SMA | 12.95 | 12.96 | 12.92 |
| 20 day SMA | 12.97 | 12.95 | 12.92 |
| 35 day SMA | 12.66 | 12.64 | 12.62 |
| 50 day SMA | 12.38 | 12.34 | 12.3 |
| 100 day SMA | 11.46 | 11.44 | 11.4 |
| 150 day SMA | 10.87 | 10.85 | 10.83 |
| 200 day SMA | 10.53 | 10.51 | 10.49 |
Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
