ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong intraday Stock price targets for ValeS are 10.1 and 10.19

Intraday Target 110.02
Intraday Target 210.08
Intraday Target 310.113333333333
Intraday Target 410.17
Intraday Target 510.2

Daily price and volume Vale S

Date Closing Open Range Volume
Wed 26 March 2025 10.13 (1.91%) 10.09 10.06 - 10.15 0.721 times
Mon 24 March 2025 9.94 (-1.29%) 10.14 9.92 - 10.20 0.6127 times
Fri 21 March 2025 10.07 (-0.69%) 10.00 9.98 - 10.09 1.1016 times
Thu 20 March 2025 10.14 (-0.49%) 10.11 10.06 - 10.18 0.9789 times
Wed 19 March 2025 10.19 (0.1%) 10.13 10.04 - 10.22 1.4993 times
Tue 18 March 2025 10.18 (0.99%) 10.09 9.96 - 10.21 1.1678 times
Mon 17 March 2025 10.08 (2.75%) 9.88 9.87 - 10.11 1.0864 times
Fri 14 March 2025 9.81 (4.14%) 9.65 9.62 - 9.90 1.1829 times
Thu 13 March 2025 9.42 (1.62%) 9.28 9.27 - 9.54 0.7566 times
Wed 12 March 2025 9.27 (-1.38%) 9.24 9.16 - 9.29 0.8927 times
Tue 11 March 2025 9.40 (1.73%) 9.29 9.17 - 9.44 1.1462 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 9.89 and 10.17

Weekly Target 19.8
Weekly Target 29.97
Weekly Target 310.083333333333
Weekly Target 410.25
Weekly Target 510.36

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Wed 26 March 2025 10.13 (0.6%) 10.14 9.92 - 10.20 0.3049 times
Fri 21 March 2025 10.07 (2.65%) 9.88 9.87 - 10.22 1.3336 times
Fri 14 March 2025 9.81 (-0.91%) 9.40 9.08 - 9.90 1.1441 times
Fri 07 March 2025 9.90 (4.98%) 9.60 9.21 - 9.95 1.0316 times
Fri 28 February 2025 9.43 (-6.73%) 10.18 9.35 - 10.23 1.1477 times
Fri 21 February 2025 10.11 (3.8%) 9.74 9.63 - 10.28 0.9748 times
Wed 19 February 2025 9.74 (-0.2%) 9.80 9.63 - 9.88 0.4109 times
Fri 14 February 2025 9.76 (3.06%) 9.50 9.36 - 9.82 0.9098 times
Fri 07 February 2025 9.47 (1.94%) 9.16 9.11 - 9.68 1.3104 times
Fri 31 January 2025 9.29 (3.45%) 8.96 8.93 - 9.52 1.4324 times
Fri 24 January 2025 8.98 (0.45%) 8.98 8.78 - 9.10 1.1882 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 9.61 and 10.75

Monthly Target 18.67
Monthly Target 29.4
Monthly Target 39.81
Monthly Target 410.54
Monthly Target 510.95

Monthly price and volumes Vale S

Date Closing Open Range Volume
Wed 26 March 2025 10.13 (7.42%) 9.60 9.08 - 10.22 0.852 times
Fri 28 February 2025 9.43 (1.51%) 9.16 9.11 - 10.28 1.0619 times
Fri 31 January 2025 9.29 (4.74%) 8.80 8.38 - 9.52 1.4787 times
Tue 31 December 2024 8.87 (-10.4%) 9.64 8.69 - 9.97 0.7255 times
Tue 26 November 2024 9.90 (-7.48%) 10.73 9.78 - 11.32 0.818 times
Thu 31 October 2024 10.70 (-8.39%) 11.72 10.37 - 12.05 1.1403 times
Mon 30 September 2024 11.68 (11.03%) 10.27 9.85 - 11.98 1.0581 times
Fri 30 August 2024 10.52 (-3.04%) 10.86 9.66 - 10.93 1.0588 times
Wed 31 July 2024 10.85 (-2.86%) 11.32 10.64 - 11.67 0.9936 times
Fri 28 June 2024 11.17 (-7.3%) 11.85 10.99 - 11.93 0.8132 times
Fri 31 May 2024 12.05 (-0.99%) 12.19 11.96 - 13.14 0.778 times

 monthly chart ValeS

Yearly price and charts ValeS

Strong yearly Stock price targets for ValeS VALE are 9.26 and 11.16

Yearly Target 17.7
Yearly Target 28.91
Yearly Target 39.5966666666667
Yearly Target 410.81
Yearly Target 511.5

Yearly price and volumes Vale S

Date Closing Open Range Volume
Wed 26 March 2025 10.13 (14.21%) 8.80 8.38 - 10.28 0.3771 times
Tue 31 December 2024 8.87 (-44.07%) 15.88 8.69 - 15.99 1.2294 times
Fri 29 December 2023 15.86 (-6.54%) 16.65 12.22 - 19.31 1.0019 times
Fri 30 December 2022 16.97 (21.04%) 14.09 11.72 - 21.29 1.6788 times
Fri 31 December 2021 14.02 (-16.35%) 17.50 11.16 - 23.18 1.3978 times
Thu 31 December 2020 16.76 (0%) 10.87 10.39 - 17.46 0.3151 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValeS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValeS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValeS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.95 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 10.09
12 day DMA 9.82
20 day DMA 9.74
35 day DMA 9.73
50 day DMA 9.53
100 day DMA 9.55
150 day DMA 9.95
200 day DMA 10.2

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0510.0110.04
12 day EMA9.939.899.88
20 day EMA9.839.89.78
35 day EMA9.639.69.58
50 day EMA9.519.489.46

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.110.13
12 day SMA9.829.89.79
20 day SMA9.749.739.73
35 day SMA9.739.719.7
50 day SMA9.539.59.47
100 day SMA9.559.569.57
150 day SMA9.959.959.96
200 day SMA10.210.210.21

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top