ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong intraday Stock price targets for ValeS are 13.57 and 14.52

Intraday Target 113.37
Intraday Target 213.76
Intraday Target 314.316666666667
Intraday Target 414.71
Intraday Target 515.27

Daily price and volume Vale S

Date Closing Open Range Volume
Mon 05 October 2026 14.16 (2.91%) 14.63 13.92 - 14.87 2.595 times
Fri 02 October 2026 13.76 (2.3%) 13.57 13.36 - 13.76 1.2103 times
Thu 01 October 2026 13.45 (0.3%) 13.22 13.16 - 13.47 0.9674 times
Wed 30 September 2026 13.41 (0.83%) 13.47 13.36 - 13.66 0.9469 times
Tue 29 September 2026 13.30 (-2.13%) 13.55 13.21 - 13.56 0.7466 times
Mon 28 September 2026 13.59 (-0.22%) 13.38 13.34 - 13.68 0.651 times
Fri 25 September 2026 13.62 (0.37%) 13.85 13.40 - 13.85 0.6715 times
Thu 24 September 2026 13.57 (-1.81%) 13.79 13.54 - 13.84 0.7998 times
Wed 23 September 2026 13.82 (-2.61%) 14.09 13.80 - 14.10 0.8702 times
Tue 22 September 2026 14.19 (0.21%) 14.04 13.98 - 14.25 0.5412 times
Mon 21 September 2026 14.16 (-0.35%) 14.34 14.14 - 14.43 0.4339 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 13.57 and 14.52

Weekly Target 113.37
Weekly Target 213.76
Weekly Target 314.316666666667
Weekly Target 414.71
Weekly Target 515.27

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Mon 05 October 2026 14.16 (2.91%) 14.63 13.92 - 14.87 0.7085 times
Fri 02 October 2026 13.76 (1.03%) 13.38 13.16 - 13.76 1.2346 times
Fri 25 September 2026 13.62 (-4.15%) 14.34 13.40 - 14.43 0.9055 times
Fri 18 September 2026 14.21 (-6.7%) 15.02 13.99 - 15.07 1.0507 times
Fri 11 September 2026 15.23 (-0.26%) 15.71 14.96 - 15.92 1.1504 times
Fri 04 September 2026 15.27 (1.6%) 15.32 14.94 - 16.02 1.1031 times
Fri 28 August 2026 15.03 (3.02%) 14.63 14.62 - 15.41 1.1894 times
Fri 21 August 2026 14.59 (7.04%) 13.65 13.59 - 14.69 0.8749 times
Fri 14 August 2026 13.63 (-7.47%) 14.78 13.56 - 14.98 0.8107 times
Fri 07 August 2026 14.73 (-2.19%) 14.84 14.50 - 15.06 0.972 times
Fri 31 July 2026 15.06 (1.83%) 14.60 14.49 - 15.16 0.7496 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 13.66 and 15.37

Monthly Target 112.35
Monthly Target 213.26
Monthly Target 314.063333333333
Monthly Target 414.97
Monthly Target 515.77

Monthly price and volumes Vale S

Date Closing Open Range Volume
Mon 05 October 2026 14.16 (5.59%) 13.22 13.16 - 14.87 0.3191 times
Wed 30 September 2026 13.41 (-11.13%) 14.99 13.21 - 16.02 1.1452 times
Mon 31 August 2026 15.09 (0.2%) 14.84 13.56 - 15.42 0.9846 times
Fri 31 July 2026 15.06 (0.13%) 14.91 13.94 - 15.27 0.8269 times
Tue 30 June 2026 15.04 (-7.39%) 16.00 14.76 - 16.94 0.8274 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.839 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.9567 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.2159 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.34 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.5451 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.1821 times

 monthly chart ValeS

Yearly price and charts ValeS

Strong yearly Stock price targets for ValeS VALE are 13.66 and 18.44

Yearly Target 110.31
Yearly Target 212.23
Yearly Target 315.086666666667
Yearly Target 417.01
Yearly Target 519.87

Yearly price and volumes Vale S

Date Closing Open Range Volume
Mon 05 October 2026 14.16 (8.67%) 13.25 13.16 - 17.94 0.8397 times
Wed 31 December 2025 13.03 (46.9%) 8.80 8.06 - 13.70 1.3253 times
Tue 31 December 2024 8.87 (-44.07%) 15.88 8.69 - 15.99 1.0613 times
Fri 29 December 2023 15.86 (-6.54%) 16.65 12.22 - 19.31 0.8547 times
Fri 30 December 2022 16.97 (21.04%) 14.09 11.72 - 21.29 1.4367 times
Fri 31 December 2021 14.02 (-16.35%) 17.50 11.16 - 23.18 1.2038 times
Thu 31 December 2020 16.76 (0%) 10.87 10.39 - 17.46 0.2785 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vale S VALE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vale S VALE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vale S VALE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.06

Tomorrow's movement Prediction of Vale S VALE looks bullish. It has broken an important Moving average of 14.08 with high volumes

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ValeS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValeS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValeS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.76 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 13.62
12 day DMA 13.77
20 day DMA 14.22
35 day DMA 14.49
50 day DMA 14.52
100 day DMA 14.96
150 day DMA 15.36
200 day DMA 15.32

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7813.5913.51
12 day EMA13.8713.8213.83
20 day EMA14.0814.0714.1
35 day EMA14.2514.2614.29
50 day EMA14.4414.4514.48

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6213.513.47
12 day SMA13.7713.813.83
20 day SMA14.2214.2814.36
35 day SMA14.4914.4714.47
50 day SMA14.5214.5314.56
100 day SMA14.9614.9915.02
150 day SMA15.3615.3815.4
200 day SMA15.3215.3115.31

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top