ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong intraday Stock price targets for ValeS are 9.31 and 9.64

Intraday Target 19.05
Intraday Target 29.24
Intraday Target 39.3766666666667
Intraday Target 49.57
Intraday Target 59.71

Daily price and volume Vale S

Date Closing Open Range Volume
Tue 22 April 2025 9.44 (3.51%) 9.19 9.18 - 9.51 3.635 times
Mon 21 April 2025 9.12 (0.11%) 9.13 9.04 - 9.17 1.8716 times
Thu 17 April 2025 9.11 (1.22%) 8.99 8.98 - 9.20 2.2848 times
Wed 16 April 2025 9.00 (0%) 9.05 8.93 - 9.08 0 times
Wed 16 April 2025 9.00 (0%) 9.05 8.93 - 9.08 0 times
Wed 16 April 2025 9.00 (0%) 9.05 8.93 - 9.08 0 times
Wed 16 April 2025 9.00 (0%) 9.05 8.93 - 9.08 0 times
Wed 16 April 2025 9.00 (0%) 9.05 8.93 - 9.08 2.2086 times
Wed 16 April 2025 9.00 (0%) 9.05 8.93 - 9.08 0 times
Wed 16 April 2025 9.00 (0%) 9.05 8.93 - 9.08 0 times
Wed 16 April 2025 9.00 (0%) 9.05 8.93 - 9.08 0 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 9.24 and 9.71

Weekly Target 18.86
Weekly Target 29.15
Weekly Target 39.33
Weekly Target 49.62
Weekly Target 59.8

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Tue 22 April 2025 9.44 (3.62%) 9.13 9.04 - 9.51 5.5065 times
Thu 17 April 2025 9.11 (1.22%) 9.05 8.93 - 9.20 2.2848 times
Wed 16 April 2025 9.00 (0%) 9.05 8.93 - 9.08 0 times
Wed 16 April 2025 9.00 (0%) 9.05 8.93 - 9.08 0 times
Wed 16 April 2025 9.00 (0%) 9.05 8.93 - 9.08 0 times
Wed 16 April 2025 9.00 (0%) 9.05 8.93 - 9.08 2.2086 times
Wed 16 April 2025 9.00 (0%) 9.05 8.93 - 9.08 0 times
Wed 16 April 2025 9.00 (0%) 9.05 8.93 - 9.08 0 times
Wed 16 April 2025 9.00 (0%) 9.05 8.93 - 9.08 0 times
Wed 16 April 2025 9.00 (0%) 9.05 8.93 - 9.08 0 times
Wed 16 April 2025 9.00 (0%) 9.05 8.93 - 9.08 0 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 7.67 and 9.83

Monthly Target 17.08
Monthly Target 28.26
Monthly Target 39.24
Monthly Target 410.42
Monthly Target 511.4

Monthly price and volumes Vale S

Date Closing Open Range Volume
Tue 22 April 2025 9.44 (-5.41%) 10.06 8.06 - 10.22 1.2048 times
Mon 31 March 2025 9.98 (5.83%) 9.60 9.08 - 10.22 0.8845 times
Fri 28 February 2025 9.43 (1.51%) 9.16 9.11 - 10.28 1.0078 times
Fri 31 January 2025 9.29 (4.74%) 8.80 8.38 - 9.52 1.4034 times
Tue 31 December 2024 8.87 (-10.4%) 9.64 8.69 - 9.97 0.6885 times
Tue 26 November 2024 9.90 (-7.48%) 10.73 9.78 - 11.32 0.7764 times
Thu 31 October 2024 10.70 (-8.39%) 11.72 10.37 - 12.05 1.0823 times
Mon 30 September 2024 11.68 (11.03%) 10.27 9.85 - 11.98 1.0043 times
Fri 30 August 2024 10.52 (-3.04%) 10.86 9.66 - 10.93 1.0049 times
Wed 31 July 2024 10.85 (-2.86%) 11.32 10.64 - 11.67 0.943 times
Fri 28 June 2024 11.17 (-7.3%) 11.85 10.99 - 11.93 0.7718 times

 monthly chart ValeS

Yearly price and charts ValeS

Strong yearly Stock price targets for ValeS VALE are 8.75 and 10.97

Yearly Target 17.04
Yearly Target 28.24
Yearly Target 39.26
Yearly Target 410.46
Yearly Target 511.48

Yearly price and volumes Vale S

Date Closing Open Range Volume
Tue 22 April 2025 9.44 (6.43%) 8.80 8.06 - 10.28 0.5143 times
Tue 31 December 2024 8.87 (-44.07%) 15.88 8.69 - 15.99 1.1994 times
Fri 29 December 2023 15.86 (-6.54%) 16.65 12.22 - 19.31 0.9775 times
Fri 30 December 2022 16.97 (21.04%) 14.09 11.72 - 21.29 1.6378 times
Fri 31 December 2021 14.02 (-16.35%) 17.50 11.16 - 23.18 1.3637 times
Thu 31 December 2020 16.76 (0%) 10.87 10.39 - 17.46 0.3074 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vale S VALE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vale S VALE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vale S VALE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.29

Tomorrow's movement Prediction of Vale S VALE looks bullish. It has broken an important Moving average of 9.14 with high volumes

Munafa value: 85 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValeS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValeS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValeS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.21 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.06
20 day DMA 9.05
35 day DMA 9.34
50 day DMA 9.42
100 day DMA 9.27
150 day DMA 9.69
200 day DMA 9.89

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.199.079.04
12 day EMA9.119.059.04
20 day EMA9.149.119.11
35 day EMA9.269.259.26
50 day EMA9.449.449.45

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.059.02
12 day SMA9.069.029.01
20 day SMA9.058.998.98
35 day SMA9.349.369.38
50 day SMA9.429.439.45
100 day SMA9.279.279.27
150 day SMA9.699.79.72
200 day SMA9.899.99.91

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top