ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong intraday Stock price targets for ValeS are 15.92 and 16.33

Intraday Target 115.58
Intraday Target 215.84
Intraday Target 315.99
Intraday Target 416.25
Intraday Target 516.4

Daily price and volume Vale S

Date Closing Open Range Volume
Thu 19 February 2026 16.10 (0.63%) 15.78 15.73 - 16.14 0.4656 times
Wed 18 February 2026 16.00 (0.63%) 16.02 15.88 - 16.36 0.7233 times
Tue 17 February 2026 15.90 (-4.5%) 16.11 15.51 - 16.19 1.3285 times
Fri 13 February 2026 16.65 (0%) 16.69 16.36 - 16.78 1.085 times
Fri 13 February 2026 16.65 (-2.29%) 16.69 16.36 - 16.78 1.0851 times
Thu 12 February 2026 17.04 (-1.96%) 17.53 17.00 - 17.72 1.6835 times
Wed 11 February 2026 17.38 (3.82%) 17.20 17.06 - 17.44 1.0116 times
Tue 10 February 2026 16.74 (-0.3%) 16.76 16.59 - 16.87 0.4638 times
Mon 09 February 2026 16.79 (3.01%) 16.52 16.34 - 16.87 1.326 times
Fri 06 February 2026 16.30 (0.12%) 16.28 16.01 - 16.72 0.8277 times
Thu 05 February 2026 16.28 (-4.4%) 16.68 16.28 - 16.92 1.2623 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 15.38 and 16.23

Weekly Target 115.14
Weekly Target 215.62
Weekly Target 315.99
Weekly Target 416.47
Weekly Target 516.84

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Thu 19 February 2026 16.10 (-3.3%) 16.11 15.51 - 16.36 0.7514 times
Fri 13 February 2026 16.65 (0%) 16.69 16.36 - 16.78 0.3239 times
Fri 13 February 2026 16.65 (2.15%) 16.52 16.34 - 17.72 1.6627 times
Fri 06 February 2026 16.30 (1.37%) 15.34 15.27 - 17.16 1.3486 times
Fri 30 January 2026 16.08 (-0.68%) 16.40 15.57 - 17.34 1.7814 times
Fri 23 January 2026 16.19 (10.74%) 14.42 14.35 - 16.22 1.082 times
Fri 16 January 2026 14.62 (4.58%) 14.03 13.85 - 14.83 1.0876 times
Fri 09 January 2026 13.98 (5.43%) 13.44 13.37 - 14.38 1.4707 times
Fri 02 January 2026 13.26 (2.63%) 13.14 12.87 - 13.30 0.3294 times
Mon 29 December 2025 12.92 (-2.42%) 13.14 12.87 - 13.16 0.1623 times
Fri 26 December 2025 13.24 (4.09%) 12.88 12.86 - 13.28 0.4989 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 15.69 and 18.14

Monthly Target 113.91
Monthly Target 215.01
Monthly Target 316.363333333333
Monthly Target 417.46
Monthly Target 518.81

Monthly price and volumes Vale S

Date Closing Open Range Volume
Thu 19 February 2026 16.10 (0.12%) 15.34 15.27 - 17.72 0.856 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.1595 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 0.9211 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.7203 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.2154 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.8296 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.7971 times
Thu 31 July 2025 9.53 (-1.85%) 9.70 9.36 - 10.46 1.6471 times
Mon 30 June 2025 9.71 (6.35%) 9.24 8.97 - 9.77 1.1186 times
Fri 30 May 2025 9.13 (-1.93%) 9.31 9.11 - 9.93 0.7353 times
Wed 30 April 2025 9.31 (-6.71%) 10.06 8.06 - 10.22 1.1736 times

 monthly chart ValeS

Yearly price and charts ValeS

Strong yearly Stock price targets for ValeS VALE are 14.64 and 19.18

Yearly Target 111.13
Yearly Target 213.61
Yearly Target 315.666666666667
Yearly Target 418.15
Yearly Target 520.21

Yearly price and volumes Vale S

Date Closing Open Range Volume
Thu 19 February 2026 16.10 (23.56%) 13.25 13.18 - 17.72 0.2413 times
Wed 31 December 2025 13.03 (46.9%) 8.80 8.06 - 13.70 1.4509 times
Tue 31 December 2024 8.87 (-44.07%) 15.88 8.69 - 15.99 1.1538 times
Fri 29 December 2023 15.86 (-6.54%) 16.65 12.22 - 19.31 0.9473 times
Fri 30 December 2022 16.97 (21.04%) 14.09 11.72 - 21.29 1.5873 times
Fri 31 December 2021 14.02 (-16.35%) 17.50 11.16 - 23.18 1.3216 times
Thu 31 December 2020 16.76 (0%) 10.87 10.39 - 17.46 0.2979 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vale S VALE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vale S VALE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.3

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ValeS in short term but the sell signal is initial and weak.

ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValeS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.61 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.57
20 day DMA 16.51
35 day DMA 15.56
50 day DMA 14.78
100 day DMA 13.3
150 day DMA 12.29
200 day DMA 11.61

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.3316.49
12 day EMA16.3716.4216.5
20 day EMA16.1716.1816.2
35 day EMA15.5715.5415.51
50 day EMA14.7814.7314.68

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.4516.72
12 day SMA16.5716.6516.66
20 day SMA16.5116.4916.47
35 day SMA15.5615.4715.38
50 day SMA14.7814.7114.65
100 day SMA13.313.2513.2
150 day SMA12.2912.2512.2
200 day SMA11.6111.5811.55

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top