ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 11.41 and 11.62

Daily Target 111.29
Daily Target 211.4
Daily Target 311.5
Daily Target 411.61
Daily Target 511.71

Daily price and volume Vale S

Date Closing Open Range Volume
Mon 15 July 2024 11.51 (-0.09%) 11.51 11.39 - 11.60 0.6585 times
Fri 12 July 2024 11.52 (1.14%) 11.38 11.35 - 11.59 0.7898 times
Thu 11 July 2024 11.39 (-0.7%) 11.56 11.34 - 11.59 0.9866 times
Wed 10 July 2024 11.47 (-0.78%) 11.59 11.39 - 11.60 0.7817 times
Tue 09 July 2024 11.56 (0.7%) 11.54 11.50 - 11.67 1.4294 times
Mon 08 July 2024 11.48 (-1.54%) 11.45 11.44 - 11.53 1.0174 times
Fri 05 July 2024 11.66 (0.43%) 11.52 11.45 - 11.66 0.9898 times
Wed 03 July 2024 11.61 (0%) 11.37 11.36 - 11.67 1.1977 times
Wed 03 July 2024 11.61 (4.22%) 11.37 11.36 - 11.67 1.1977 times
Tue 02 July 2024 11.14 (-0.54%) 11.10 10.99 - 11.18 0.9513 times
Mon 01 July 2024 11.20 (0.27%) 11.32 11.19 - 11.33 0.9984 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 11.41 and 11.62

Weekly Target 111.29
Weekly Target 211.4
Weekly Target 311.5
Weekly Target 411.61
Weekly Target 511.71

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Mon 15 July 2024 11.51 (-0.09%) 11.51 11.39 - 11.60 0.1959 times
Fri 12 July 2024 11.52 (-1.2%) 11.45 11.34 - 11.67 1.4887 times
Fri 05 July 2024 11.66 (0.43%) 11.37 11.36 - 11.67 0.6507 times
Wed 03 July 2024 11.61 (3.94%) 11.32 10.99 - 11.67 0.9361 times
Fri 28 June 2024 11.17 (-0.71%) 11.31 10.99 - 11.35 1.3433 times
Fri 21 June 2024 11.25 (0.63%) 11.13 11.13 - 11.34 0.7792 times
Tue 18 June 2024 11.18 (-0.71%) 11.11 11.02 - 11.28 0.453 times
Fri 14 June 2024 11.26 (-0.79%) 11.27 11.07 - 11.45 1.4371 times
Fri 07 June 2024 11.35 (-5.81%) 11.85 11.32 - 11.93 1.5581 times
Fri 31 May 2024 12.05 (-4.37%) 12.60 11.96 - 12.62 1.1579 times
Fri 24 May 2024 12.60 (-3%) 12.90 12.50 - 13.14 1.2026 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 11.25 and 11.93

Monthly Target 110.71
Monthly Target 211.11
Monthly Target 311.39
Monthly Target 411.79
Monthly Target 512.07

Monthly price and volumes Vale S

Date Closing Open Range Volume
Mon 15 July 2024 11.51 (3.04%) 11.32 10.99 - 11.67 0.6098 times
Fri 28 June 2024 11.17 (-7.3%) 11.85 10.99 - 11.93 1.0384 times
Fri 31 May 2024 12.05 (-0.99%) 12.19 11.96 - 13.14 0.9934 times
Tue 30 April 2024 12.17 (-0.16%) 12.24 11.52 - 12.67 1.4463 times
Thu 28 March 2024 12.19 (-9.1%) 13.41 11.88 - 13.68 1.137 times
Thu 29 February 2024 13.41 (-2.05%) 13.64 13.03 - 13.80 1.056 times
Wed 31 January 2024 13.69 (-13.68%) 15.88 13.53 - 15.99 1.0518 times
Fri 29 December 2023 15.86 (5.73%) 15.12 14.51 - 16.08 0.7476 times
Thu 30 November 2023 15.00 (9.41%) 13.88 13.88 - 16.02 0.9442 times
Tue 31 October 2023 13.71 (2.31%) 13.33 12.28 - 13.83 0.9755 times
Fri 29 September 2023 13.40 (1.75%) 13.73 12.88 - 14.59 1.0543 times

 monthly chart ValeS

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vale S VALE is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 40 as on Mon 15 July 2024

Munafa value: 40 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValeS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ValeS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValeS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.5 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 11.49
12 day DMA 11.44
20 day DMA 11.35
35 day DMA 11.46
50 day DMA 11.82
100 day DMA 12.14
150 day DMA 12.88
200 day DMA 13.2

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4911.4811.46
12 day EMA11.4511.4411.42
20 day EMA11.4611.4511.44
35 day EMA11.6211.6311.64
50 day EMA11.8411.8511.86

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4911.4811.51
12 day SMA11.4411.4111.38
20 day SMA11.3511.3311.31
35 day SMA11.4611.4911.52
50 day SMA11.8211.8411.86
100 day SMA12.1412.1512.17
150 day SMA12.8812.912.92
200 day SMA13.213.2113.21

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top