ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong intraday Stock price targets for ValeS are 14.55 and 14.77

Intraday Target 114.38
Intraday Target 214.49
Intraday Target 314.603333333333
Intraday Target 414.71
Intraday Target 514.82

Daily price and volume Vale S

Date Closing Open Range Volume
Tue 14 July 2026 14.59 (2.89%) 14.50 14.50 - 14.72 1.2221 times
Mon 13 July 2026 14.18 (-1.94%) 14.37 14.08 - 14.41 0.8039 times
Fri 10 July 2026 14.46 (1.62%) 14.21 14.21 - 14.59 0.7739 times
Thu 09 July 2026 14.23 (1.28%) 14.11 13.94 - 14.28 0.9468 times
Wed 08 July 2026 14.05 (-4.36%) 14.61 13.98 - 14.69 1.9331 times
Tue 07 July 2026 14.69 (-2.65%) 14.85 14.64 - 15.07 1.2727 times
Mon 06 July 2026 15.09 (0.67%) 15.14 15.01 - 15.22 0.7523 times
Thu 02 July 2026 14.99 (0.54%) 15.06 14.87 - 15.27 0.7362 times
Wed 01 July 2026 14.91 (-0.86%) 14.91 14.75 - 15.18 0.7656 times
Tue 30 June 2026 15.04 (0%) 15.00 14.87 - 15.11 0.7933 times
Mon 29 June 2026 15.04 (-0.2%) 15.10 14.84 - 15.23 0.5356 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 14.34 and 14.98

Weekly Target 113.82
Weekly Target 214.21
Weekly Target 314.463333333333
Weekly Target 414.85
Weekly Target 515.1

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Tue 14 July 2026 14.59 (0.9%) 14.37 14.08 - 14.72 0.4163 times
Fri 10 July 2026 14.46 (-3.54%) 15.14 13.94 - 15.22 1.1669 times
Thu 02 July 2026 14.99 (-0.53%) 15.10 14.75 - 15.27 0.5817 times
Fri 26 June 2026 15.07 (-2.33%) 15.39 14.79 - 15.86 1.3578 times
Thu 18 June 2026 15.43 (-1.78%) 15.84 15.33 - 16.36 0.8749 times
Fri 12 June 2026 15.71 (3.22%) 15.23 14.76 - 15.73 1.101 times
Fri 05 June 2026 15.22 (-6.28%) 16.00 15.16 - 16.94 1.0126 times
Fri 29 May 2026 16.24 (-1.4%) 16.70 16.20 - 16.76 0.8892 times
Fri 22 May 2026 16.47 (0.8%) 16.50 15.84 - 16.60 1.0316 times
Fri 15 May 2026 16.34 (-1.74%) 16.80 15.87 - 17.28 1.5682 times
Fri 08 May 2026 16.63 (2.78%) 16.16 15.80 - 16.66 1.0643 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 13.6 and 14.93

Monthly Target 113.27
Monthly Target 213.93
Monthly Target 314.6
Monthly Target 415.26
Monthly Target 515.93

Monthly price and volumes Vale S

Date Closing Open Range Volume
Tue 14 July 2026 14.59 (-2.99%) 14.91 13.94 - 15.27 0.3155 times
Tue 30 June 2026 15.04 (-7.39%) 16.00 14.76 - 16.94 0.7705 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.7813 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.8909 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.1323 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.2478 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.4389 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.1008 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.8939 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.4279 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 1.0296 times

 monthly chart ValeS

Yearly price and charts ValeS

Strong yearly Stock price targets for ValeS VALE are 13.89 and 18.65

Yearly Target 110.48
Yearly Target 212.53
Yearly Target 315.236666666667
Yearly Target 417.29
Yearly Target 520

Yearly price and volumes Vale S

Date Closing Open Range Volume
Tue 14 July 2026 14.59 (11.97%) 13.25 13.18 - 17.94 0.6147 times
Wed 31 December 2025 13.03 (46.9%) 8.80 8.06 - 13.70 1.3737 times
Tue 31 December 2024 8.87 (-44.07%) 15.88 8.69 - 15.99 1.1001 times
Fri 29 December 2023 15.86 (-6.54%) 16.65 12.22 - 19.31 0.8859 times
Fri 30 December 2022 16.97 (21.04%) 14.09 11.72 - 21.29 1.4892 times
Fri 31 December 2021 14.02 (-16.35%) 17.50 11.16 - 23.18 1.2477 times
Thu 31 December 2020 16.76 (0%) 10.87 10.39 - 17.46 0.2887 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vale S VALE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValeS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValeS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValeS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.55 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.7
20 day DMA 15.01
35 day DMA 15.4
50 day DMA 15.7
100 day DMA 15.96
150 day DMA 15.51
200 day DMA 14.54

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.3914.49
12 day EMA14.6714.6814.77
20 day EMA14.9114.9415.02
35 day EMA15.2915.3315.4
50 day EMA15.6615.715.76

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.3214.5
12 day SMA14.714.7414.8
20 day SMA15.0115.0715.13
35 day SMA15.415.4515.51
50 day SMA15.715.7415.77
100 day SMA15.9615.9816
150 day SMA15.5115.4915.48
200 day SMA14.5414.5214.5

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top