ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 15.12 and 15.54
| Intraday Target 1 | 14.77 |
| Intraday Target 2 | 15.05 |
| Intraday Target 3 | 15.19 |
| Intraday Target 4 | 15.47 |
| Intraday Target 5 | 15.61 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.33 (1.93%) | 15.01 | 14.91 - 15.33 | 0.7954 times | Mon 24 August 2026 | 15.04 (3.08%) | 14.63 | 14.62 - 15.22 | 2.0602 times | Fri 21 August 2026 | 14.59 (2.53%) | 14.50 | 14.42 - 14.69 | 1.1371 times | Thu 20 August 2026 | 14.23 (2.3%) | 14.05 | 13.71 - 14.28 | 1.447 times | Wed 19 August 2026 | 13.91 (1.68%) | 13.60 | 13.60 - 14.28 | 0.9533 times | Tue 18 August 2026 | 13.68 (-0.51%) | 13.66 | 13.65 - 13.98 | 0.7548 times | Mon 17 August 2026 | 13.75 (0.88%) | 13.65 | 13.59 - 13.80 | 0.4316 times | Fri 14 August 2026 | 13.63 (-1.23%) | 13.66 | 13.56 - 13.74 | 0.8604 times | Thu 13 August 2026 | 13.80 (-4.3%) | 14.22 | 13.74 - 14.29 | 0.7857 times | Wed 12 August 2026 | 14.42 (0.7%) | 14.53 | 14.39 - 14.55 | 0.7746 times | Tue 11 August 2026 | 14.32 (-3.83%) | 14.97 | 14.24 - 14.98 | 1.1615 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 14.98 and 15.69
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.093333333333 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.33 (5.07%) | 14.63 | 14.62 - 15.33 | 0.6819 times | Fri 21 August 2026 | 14.59 (7.04%) | 13.65 | 13.59 - 14.69 | 1.1281 times | Fri 14 August 2026 | 13.63 (-7.47%) | 14.78 | 13.56 - 14.98 | 1.0453 times | Fri 07 August 2026 | 14.73 (-2.19%) | 14.84 | 14.50 - 15.06 | 1.2533 times | Fri 31 July 2026 | 15.06 (1.83%) | 14.60 | 14.49 - 15.16 | 0.9665 times | Fri 24 July 2026 | 14.79 (4.23%) | 14.23 | 14.05 - 15.16 | 1.103 times | Fri 17 July 2026 | 14.19 (-1.87%) | 14.37 | 14.01 - 14.74 | 0.8928 times | Fri 10 July 2026 | 14.46 (-3.54%) | 15.14 | 13.94 - 15.22 | 1.1004 times | Thu 02 July 2026 | 14.99 (-0.53%) | 15.10 | 14.75 - 15.27 | 0.5485 times | Fri 26 June 2026 | 15.07 (-2.33%) | 15.39 | 14.79 - 15.86 | 1.2804 times | Thu 18 June 2026 | 15.43 (-1.78%) | 15.84 | 15.33 - 16.36 | 0.825 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 14.45 and 16.22
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 14.74 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.33 (1.79%) | 14.84 | 13.56 - 15.33 | 0.7451 times | Fri 31 July 2026 | 15.06 (0.13%) | 14.91 | 13.94 - 15.27 | 0.7895 times | Tue 30 June 2026 | 15.04 (-7.39%) | 16.00 | 14.76 - 16.94 | 0.79 times | Fri 29 May 2026 | 16.24 (-0.73%) | 16.35 | 15.80 - 17.28 | 0.801 times | Thu 30 April 2026 | 16.36 (2.83%) | 15.80 | 15.56 - 17.94 | 0.9135 times | Tue 31 March 2026 | 15.91 (-7.39%) | 17.00 | 13.97 - 17.10 | 1.1609 times | Fri 27 February 2026 | 17.18 (6.84%) | 15.34 | 15.27 - 17.72 | 1.2794 times | Fri 30 January 2026 | 16.08 (23.41%) | 13.25 | 13.18 - 17.34 | 1.4753 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 1.1287 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.9165 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.4641 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 14.26 and 19.02
| Yearly Target 1 | 10.72 |
| Yearly Target 2 | 13.03 |
| Yearly Target 3 | 15.483333333333 |
| Yearly Target 4 | 17.79 |
| Yearly Target 5 | 20.24 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.33 (17.65%) | 13.25 | 13.18 - 17.94 | 0.7139 times | Wed 31 December 2025 | 13.03 (46.9%) | 8.80 | 8.06 - 13.70 | 1.3524 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 1.083 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.8721 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.4661 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.2284 times | Thu 31 December 2020 | 16.76 (0%) | 10.87 | 10.39 - 17.46 | 0.2842 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vale S VALE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vale S VALE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.19
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValeS (VALE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValeS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValeS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.5 |
| 35 day DMA | 14.49 |
| 50 day DMA | 14.72 |
| 100 day DMA | 15.61 |
| 150 day DMA | 15.73 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.48 | 14.2 |
| 12 day EMA | 14.5 | 14.35 | 14.23 |
| 20 day EMA | 14.51 | 14.42 | 14.35 |
| 35 day EMA | 14.62 | 14.58 | 14.55 |
| 50 day EMA | 14.75 | 14.73 | 14.72 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.29 | 14.03 |
| 12 day SMA | 14.3 | 14.25 | 14.22 |
| 20 day SMA | 14.5 | 14.47 | 14.46 |
| 35 day SMA | 14.49 | 14.47 | 14.47 |
| 50 day SMA | 14.72 | 14.72 | 14.73 |
| 100 day SMA | 15.61 | 15.61 | 15.62 |
| 150 day SMA | 15.73 | 15.72 | 15.72 |
| 200 day SMA | 15.04 | 15.02 | 15 |


