ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 13.57 and 14.52
| Intraday Target 1 | 13.37 |
| Intraday Target 2 | 13.76 |
| Intraday Target 3 | 14.316666666667 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 15.27 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.16 (2.91%) | 14.63 | 13.92 - 14.87 | 2.595 times | Fri 02 October 2026 | 13.76 (2.3%) | 13.57 | 13.36 - 13.76 | 1.2103 times | Thu 01 October 2026 | 13.45 (0.3%) | 13.22 | 13.16 - 13.47 | 0.9674 times | Wed 30 September 2026 | 13.41 (0.83%) | 13.47 | 13.36 - 13.66 | 0.9469 times | Tue 29 September 2026 | 13.30 (-2.13%) | 13.55 | 13.21 - 13.56 | 0.7466 times | Mon 28 September 2026 | 13.59 (-0.22%) | 13.38 | 13.34 - 13.68 | 0.651 times | Fri 25 September 2026 | 13.62 (0.37%) | 13.85 | 13.40 - 13.85 | 0.6715 times | Thu 24 September 2026 | 13.57 (-1.81%) | 13.79 | 13.54 - 13.84 | 0.7998 times | Wed 23 September 2026 | 13.82 (-2.61%) | 14.09 | 13.80 - 14.10 | 0.8702 times | Tue 22 September 2026 | 14.19 (0.21%) | 14.04 | 13.98 - 14.25 | 0.5412 times | Mon 21 September 2026 | 14.16 (-0.35%) | 14.34 | 14.14 - 14.43 | 0.4339 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 13.57 and 14.52
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 14.316666666667 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.16 (2.91%) | 14.63 | 13.92 - 14.87 | 0.7085 times | Fri 02 October 2026 | 13.76 (1.03%) | 13.38 | 13.16 - 13.76 | 1.2346 times | Fri 25 September 2026 | 13.62 (-4.15%) | 14.34 | 13.40 - 14.43 | 0.9055 times | Fri 18 September 2026 | 14.21 (-6.7%) | 15.02 | 13.99 - 15.07 | 1.0507 times | Fri 11 September 2026 | 15.23 (-0.26%) | 15.71 | 14.96 - 15.92 | 1.1504 times | Fri 04 September 2026 | 15.27 (1.6%) | 15.32 | 14.94 - 16.02 | 1.1031 times | Fri 28 August 2026 | 15.03 (3.02%) | 14.63 | 14.62 - 15.41 | 1.1894 times | Fri 21 August 2026 | 14.59 (7.04%) | 13.65 | 13.59 - 14.69 | 0.8749 times | Fri 14 August 2026 | 13.63 (-7.47%) | 14.78 | 13.56 - 14.98 | 0.8107 times | Fri 07 August 2026 | 14.73 (-2.19%) | 14.84 | 14.50 - 15.06 | 0.972 times | Fri 31 July 2026 | 15.06 (1.83%) | 14.60 | 14.49 - 15.16 | 0.7496 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 13.66 and 15.37
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 14.063333333333 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.16 (5.59%) | 13.22 | 13.16 - 14.87 | 0.3191 times | Wed 30 September 2026 | 13.41 (-11.13%) | 14.99 | 13.21 - 16.02 | 1.1452 times | Mon 31 August 2026 | 15.09 (0.2%) | 14.84 | 13.56 - 15.42 | 0.9846 times | Fri 31 July 2026 | 15.06 (0.13%) | 14.91 | 13.94 - 15.27 | 0.8269 times | Tue 30 June 2026 | 15.04 (-7.39%) | 16.00 | 14.76 - 16.94 | 0.8274 times | Fri 29 May 2026 | 16.24 (-0.73%) | 16.35 | 15.80 - 17.28 | 0.839 times | Thu 30 April 2026 | 16.36 (2.83%) | 15.80 | 15.56 - 17.94 | 0.9567 times | Tue 31 March 2026 | 15.91 (-7.39%) | 17.00 | 13.97 - 17.10 | 1.2159 times | Fri 27 February 2026 | 17.18 (6.84%) | 15.34 | 15.27 - 17.72 | 1.34 times | Fri 30 January 2026 | 16.08 (23.41%) | 13.25 | 13.18 - 17.34 | 1.5451 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 1.1821 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 13.66 and 18.44
| Yearly Target 1 | 10.31 |
| Yearly Target 2 | 12.23 |
| Yearly Target 3 | 15.086666666667 |
| Yearly Target 4 | 17.01 |
| Yearly Target 5 | 19.87 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.16 (8.67%) | 13.25 | 13.16 - 17.94 | 0.8397 times | Wed 31 December 2025 | 13.03 (46.9%) | 8.80 | 8.06 - 13.70 | 1.3253 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 1.0613 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.8547 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.4367 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.2038 times | Thu 31 December 2020 | 16.76 (0%) | 10.87 | 10.39 - 17.46 | 0.2785 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vale S VALE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vale S VALE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vale S VALE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.06
Tomorrow's movement Prediction of Vale S VALE looks bullish. It has broken an important Moving average of 14.08 with high volumes
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValeS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValeS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.77 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.49 |
| 50 day DMA | 14.52 |
| 100 day DMA | 14.96 |
| 150 day DMA | 15.36 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.59 | 13.51 |
| 12 day EMA | 13.87 | 13.82 | 13.83 |
| 20 day EMA | 14.08 | 14.07 | 14.1 |
| 35 day EMA | 14.25 | 14.26 | 14.29 |
| 50 day EMA | 14.44 | 14.45 | 14.48 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.5 | 13.47 |
| 12 day SMA | 13.77 | 13.8 | 13.83 |
| 20 day SMA | 14.22 | 14.28 | 14.36 |
| 35 day SMA | 14.49 | 14.47 | 14.47 |
| 50 day SMA | 14.52 | 14.53 | 14.56 |
| 100 day SMA | 14.96 | 14.99 | 15.02 |
| 150 day SMA | 15.36 | 15.38 | 15.4 |
| 200 day SMA | 15.32 | 15.31 | 15.31 |


