ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 15.92 and 16.33
| Intraday Target 1 | 15.58 |
| Intraday Target 2 | 15.84 |
| Intraday Target 3 | 15.99 |
| Intraday Target 4 | 16.25 |
| Intraday Target 5 | 16.4 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.10 (0.63%) | 15.78 | 15.73 - 16.14 | 0.4656 times | Wed 18 February 2026 | 16.00 (0.63%) | 16.02 | 15.88 - 16.36 | 0.7233 times | Tue 17 February 2026 | 15.90 (-4.5%) | 16.11 | 15.51 - 16.19 | 1.3285 times | Fri 13 February 2026 | 16.65 (0%) | 16.69 | 16.36 - 16.78 | 1.085 times | Fri 13 February 2026 | 16.65 (-2.29%) | 16.69 | 16.36 - 16.78 | 1.0851 times | Thu 12 February 2026 | 17.04 (-1.96%) | 17.53 | 17.00 - 17.72 | 1.6835 times | Wed 11 February 2026 | 17.38 (3.82%) | 17.20 | 17.06 - 17.44 | 1.0116 times | Tue 10 February 2026 | 16.74 (-0.3%) | 16.76 | 16.59 - 16.87 | 0.4638 times | Mon 09 February 2026 | 16.79 (3.01%) | 16.52 | 16.34 - 16.87 | 1.326 times | Fri 06 February 2026 | 16.30 (0.12%) | 16.28 | 16.01 - 16.72 | 0.8277 times | Thu 05 February 2026 | 16.28 (-4.4%) | 16.68 | 16.28 - 16.92 | 1.2623 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 15.38 and 16.23
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 15.99 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.10 (-3.3%) | 16.11 | 15.51 - 16.36 | 0.7514 times | Fri 13 February 2026 | 16.65 (0%) | 16.69 | 16.36 - 16.78 | 0.3239 times | Fri 13 February 2026 | 16.65 (2.15%) | 16.52 | 16.34 - 17.72 | 1.6627 times | Fri 06 February 2026 | 16.30 (1.37%) | 15.34 | 15.27 - 17.16 | 1.3486 times | Fri 30 January 2026 | 16.08 (-0.68%) | 16.40 | 15.57 - 17.34 | 1.7814 times | Fri 23 January 2026 | 16.19 (10.74%) | 14.42 | 14.35 - 16.22 | 1.082 times | Fri 16 January 2026 | 14.62 (4.58%) | 14.03 | 13.85 - 14.83 | 1.0876 times | Fri 09 January 2026 | 13.98 (5.43%) | 13.44 | 13.37 - 14.38 | 1.4707 times | Fri 02 January 2026 | 13.26 (2.63%) | 13.14 | 12.87 - 13.30 | 0.3294 times | Mon 29 December 2025 | 12.92 (-2.42%) | 13.14 | 12.87 - 13.16 | 0.1623 times | Fri 26 December 2025 | 13.24 (4.09%) | 12.88 | 12.86 - 13.28 | 0.4989 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 15.69 and 18.14
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 16.363333333333 |
| Monthly Target 4 | 17.46 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.10 (0.12%) | 15.34 | 15.27 - 17.72 | 0.856 times | Fri 30 January 2026 | 16.08 (23.41%) | 13.25 | 13.18 - 17.34 | 1.1595 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 0.9211 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.7203 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.2154 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 0.8296 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.7971 times | Thu 31 July 2025 | 9.53 (-1.85%) | 9.70 | 9.36 - 10.46 | 1.6471 times | Mon 30 June 2025 | 9.71 (6.35%) | 9.24 | 8.97 - 9.77 | 1.1186 times | Fri 30 May 2025 | 9.13 (-1.93%) | 9.31 | 9.11 - 9.93 | 0.7353 times | Wed 30 April 2025 | 9.31 (-6.71%) | 10.06 | 8.06 - 10.22 | 1.1736 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 14.64 and 19.18
| Yearly Target 1 | 11.13 |
| Yearly Target 2 | 13.61 |
| Yearly Target 3 | 15.666666666667 |
| Yearly Target 4 | 18.15 |
| Yearly Target 5 | 20.21 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.10 (23.56%) | 13.25 | 13.18 - 17.72 | 0.2413 times | Wed 31 December 2025 | 13.03 (46.9%) | 8.80 | 8.06 - 13.70 | 1.4509 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 1.1538 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.9473 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.5873 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.3216 times | Thu 31 December 2020 | 16.76 (0%) | 10.87 | 10.39 - 17.46 | 0.2979 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vale S VALE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vale S VALE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.3
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValeS in short term but the sell signal is initial and weak.
ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.51 |
| 35 day DMA | 15.56 |
| 50 day DMA | 14.78 |
| 100 day DMA | 13.3 |
| 150 day DMA | 12.29 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.25 | 16.33 | 16.49 |
| 12 day EMA | 16.37 | 16.42 | 16.5 |
| 20 day EMA | 16.17 | 16.18 | 16.2 |
| 35 day EMA | 15.57 | 15.54 | 15.51 |
| 50 day EMA | 14.78 | 14.73 | 14.68 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.45 | 16.72 |
| 12 day SMA | 16.57 | 16.65 | 16.66 |
| 20 day SMA | 16.51 | 16.49 | 16.47 |
| 35 day SMA | 15.56 | 15.47 | 15.38 |
| 50 day SMA | 14.78 | 14.71 | 14.65 |
| 100 day SMA | 13.3 | 13.25 | 13.2 |
| 150 day SMA | 12.29 | 12.25 | 12.2 |
| 200 day SMA | 11.61 | 11.58 | 11.55 |


