Munafa Stock Market Course + Intraday & FNO calls 
ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 17.34 and 17.68
| Intraday Target 1 | 17.28 |
| Intraday Target 2 | 17.4 |
| Intraday Target 3 | 17.623333333333 |
| Intraday Target 4 | 17.74 |
| Intraday Target 5 | 17.96 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.51 (0.34%) | 17.75 | 17.51 - 17.85 | 0.658 times | Tue 21 April 2026 | 17.45 (-2.19%) | 17.81 | 17.41 - 17.84 | 0.7554 times | Mon 20 April 2026 | 17.84 (0.34%) | 17.60 | 17.49 - 17.91 | 0.6598 times | Fri 17 April 2026 | 17.78 (1.95%) | 17.74 | 17.62 - 17.94 | 1.3471 times | Thu 16 April 2026 | 17.44 (-1.02%) | 17.63 | 17.35 - 17.84 | 0.7072 times | Wed 15 April 2026 | 17.62 (-0.34%) | 17.80 | 17.55 - 17.83 | 1.0791 times | Tue 14 April 2026 | 17.68 (1.32%) | 17.50 | 17.50 - 17.77 | 1.2093 times | Mon 13 April 2026 | 17.45 (2.89%) | 16.98 | 16.92 - 17.47 | 1.4537 times | Fri 10 April 2026 | 16.96 (1.8%) | 16.63 | 16.61 - 17.19 | 1.3984 times | Thu 09 April 2026 | 16.66 (-0.48%) | 16.64 | 16.53 - 16.80 | 0.7321 times | Wed 08 April 2026 | 16.74 (3.46%) | 16.96 | 16.58 - 17.00 | 0.932 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 17.21 and 17.71
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 17.61 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 18.11 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.51 (-1.52%) | 17.60 | 17.41 - 17.91 | 0.4319 times | Fri 17 April 2026 | 17.78 (4.83%) | 16.98 | 16.92 - 17.94 | 1.2074 times | Fri 10 April 2026 | 16.96 (4.69%) | 16.23 | 15.94 - 17.19 | 0.8939 times | Thu 02 April 2026 | 16.20 (7.78%) | 15.14 | 15.04 - 16.22 | 0.6824 times | Fri 27 March 2026 | 15.03 (6.98%) | 14.44 | 14.39 - 15.35 | 0.9676 times | Fri 20 March 2026 | 14.05 (-4.29%) | 15.00 | 13.97 - 15.31 | 0.8175 times | Fri 13 March 2026 | 14.68 (-1.94%) | 14.75 | 14.40 - 15.73 | 1.4385 times | Fri 06 March 2026 | 14.97 (-12.86%) | 17.00 | 14.88 - 17.10 | 1.4741 times | Fri 27 February 2026 | 17.18 (2.81%) | 16.85 | 16.77 - 17.65 | 0.9829 times | Fri 20 February 2026 | 16.71 (0.36%) | 16.11 | 15.51 - 16.71 | 1.1037 times | Fri 13 February 2026 | 16.65 (0%) | 16.69 | 16.36 - 16.78 | 0.3777 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 16.54 and 18.92
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 17.003333333333 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.51 (10.06%) | 15.80 | 15.56 - 17.94 | 0.5201 times | Tue 31 March 2026 | 15.91 (-7.39%) | 17.00 | 13.97 - 17.10 | 0.9325 times | Fri 27 February 2026 | 17.18 (6.84%) | 15.34 | 15.27 - 17.72 | 1.097 times | Fri 30 January 2026 | 16.08 (23.41%) | 13.25 | 13.18 - 17.34 | 1.185 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 0.9413 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.7362 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.2421 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 0.8479 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.8146 times | Thu 31 July 2025 | 9.53 (-1.85%) | 9.70 | 9.36 - 10.46 | 1.6833 times | Mon 30 June 2025 | 9.71 (6.35%) | 9.24 | 8.97 - 9.77 | 1.1432 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 15.35 and 20.11
| Yearly Target 1 | 11.45 |
| Yearly Target 2 | 14.48 |
| Yearly Target 3 | 16.21 |
| Yearly Target 4 | 19.24 |
| Yearly Target 5 | 20.97 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.51 (34.38%) | 13.25 | 13.18 - 17.94 | 0.4255 times | Wed 31 December 2025 | 13.03 (46.9%) | 8.80 | 8.06 - 13.70 | 1.4113 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 1.1224 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.9215 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.544 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.2856 times | Thu 31 December 2020 | 16.76 (0%) | 10.87 | 10.39 - 17.46 | 0.2898 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vale S VALE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValeS in short term and the buy signal is strong.
ValeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValeS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 17.28 |
| 20 day DMA | 16.59 |
| 35 day DMA | 15.97 |
| 50 day DMA | 16.22 |
| 100 day DMA | 15.21 |
| 150 day DMA | 13.97 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.56 | 17.61 |
| 12 day EMA | 17.21 | 17.15 | 17.1 |
| 20 day EMA | 16.83 | 16.76 | 16.69 |
| 35 day EMA | 16.64 | 16.59 | 16.54 |
| 50 day EMA | 16.4 | 16.35 | 16.3 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 17.63 | 17.67 |
| 12 day SMA | 17.28 | 17.16 | 17.06 |
| 20 day SMA | 16.59 | 16.46 | 16.33 |
| 35 day SMA | 15.97 | 15.95 | 15.94 |
| 50 day SMA | 16.22 | 16.21 | 16.18 |
| 100 day SMA | 15.21 | 15.15 | 15.1 |
| 150 day SMA | 13.97 | 13.93 | 13.88 |
| 200 day SMA | 13 | 12.97 | 12.93 |
Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
