ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 15.93 and 16.35
| Intraday Target 1 | 15.6 |
| Intraday Target 2 | 15.83 |
| Intraday Target 3 | 16.023333333333 |
| Intraday Target 4 | 16.25 |
| Intraday Target 5 | 16.44 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.05 (0.88%) | 15.80 | 15.80 - 16.22 | 0.7813 times | Tue 31 March 2026 | 15.91 (5.29%) | 15.47 | 15.43 - 15.93 | 1.1593 times | Mon 30 March 2026 | 15.11 (0.53%) | 15.14 | 15.04 - 15.47 | 0.7356 times | Fri 27 March 2026 | 15.03 (0.47%) | 14.99 | 14.94 - 15.29 | 0.8127 times | Thu 26 March 2026 | 14.96 (-1.19%) | 15.13 | 14.81 - 15.20 | 0.6262 times | Wed 25 March 2026 | 15.14 (1.82%) | 15.16 | 15.08 - 15.35 | 1.0849 times | Tue 24 March 2026 | 14.87 (0.54%) | 14.56 | 14.51 - 14.90 | 1.0067 times | Mon 23 March 2026 | 14.79 (5.27%) | 14.44 | 14.39 - 15.00 | 1.2667 times | Fri 20 March 2026 | 14.05 (-4.1%) | 14.55 | 14.00 - 14.58 | 1.2631 times | Thu 19 March 2026 | 14.65 (-2.98%) | 14.66 | 13.97 - 14.70 | 1.2636 times | Tue 17 March 2026 | 15.10 (0.33%) | 15.20 | 15.00 - 15.31 | 0.6767 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 15.55 and 16.73
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 15.77 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.05 (6.79%) | 15.14 | 15.04 - 16.22 | 0.4814 times | Fri 27 March 2026 | 15.03 (6.98%) | 14.44 | 14.39 - 15.35 | 0.8629 times | Fri 20 March 2026 | 14.05 (-4.29%) | 15.00 | 13.97 - 15.31 | 0.729 times | Fri 13 March 2026 | 14.68 (-1.94%) | 14.75 | 14.40 - 15.73 | 1.2828 times | Fri 06 March 2026 | 14.97 (-12.86%) | 17.00 | 14.88 - 17.10 | 1.3146 times | Fri 27 February 2026 | 17.18 (2.81%) | 16.85 | 16.77 - 17.65 | 0.8765 times | Fri 20 February 2026 | 16.71 (0.36%) | 16.11 | 15.51 - 16.71 | 0.9843 times | Fri 13 February 2026 | 16.65 (0%) | 16.69 | 16.36 - 16.78 | 0.3368 times | Fri 13 February 2026 | 16.65 (2.15%) | 16.52 | 16.34 - 17.72 | 1.7292 times | Fri 06 February 2026 | 16.30 (1.37%) | 15.34 | 15.27 - 17.16 | 1.4025 times | Fri 30 January 2026 | 16.08 (-0.68%) | 16.40 | 15.57 - 17.34 | 1.8527 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 15.93 and 16.35
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 16.023333333333 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.05 (0.88%) | 15.80 | 15.80 - 16.22 | 0.0304 times | Tue 31 March 2026 | 15.91 (-7.39%) | 17.00 | 13.97 - 17.10 | 0.9807 times | Fri 27 February 2026 | 17.18 (6.84%) | 15.34 | 15.27 - 17.72 | 1.1536 times | Fri 30 January 2026 | 16.08 (23.41%) | 13.25 | 13.18 - 17.34 | 1.2462 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 0.99 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.7742 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.3063 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 0.8917 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.8567 times | Thu 31 July 2025 | 9.53 (-1.85%) | 9.70 | 9.36 - 10.46 | 1.7703 times | Mon 30 June 2025 | 9.71 (6.35%) | 9.24 | 8.97 - 9.77 | 1.2023 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 14.62 and 19.16
| Yearly Target 1 | 11.11 |
| Yearly Target 2 | 13.58 |
| Yearly Target 3 | 15.65 |
| Yearly Target 4 | 18.12 |
| Yearly Target 5 | 20.19 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.05 (23.18%) | 13.25 | 13.18 - 17.72 | 0.3725 times | Wed 31 December 2025 | 13.03 (46.9%) | 8.80 | 8.06 - 13.70 | 1.4227 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 1.1314 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.9289 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.5564 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.2959 times | Thu 31 December 2020 | 16.76 (0%) | 10.87 | 10.39 - 17.46 | 0.2921 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vale S VALE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vale S VALE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.67
Munafa value: 80 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ValeS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValeS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.06 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.85 |
| 50 day DMA | 16.01 |
| 100 day DMA | 14.52 |
| 150 day DMA | 13.35 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.3 | 15 |
| 12 day EMA | 15.32 | 15.19 | 15.06 |
| 20 day EMA | 15.38 | 15.31 | 15.25 |
| 35 day EMA | 15.52 | 15.49 | 15.47 |
| 50 day EMA | 15.83 | 15.82 | 15.82 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.23 | 15.02 |
| 12 day SMA | 15.06 | 14.95 | 14.88 |
| 20 day SMA | 15.16 | 15.16 | 15.21 |
| 35 day SMA | 15.85 | 15.87 | 15.89 |
| 50 day SMA | 16.01 | 15.98 | 15.96 |
| 100 day SMA | 14.52 | 14.48 | 14.44 |
| 150 day SMA | 13.35 | 13.31 | 13.27 |
| 200 day SMA | 12.48 | 12.44 | 12.41 |


