ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 16.14 and 16.5
| Intraday Target 1 | 15.85 |
| Intraday Target 2 | 16.07 |
| Intraday Target 3 | 16.206666666667 |
| Intraday Target 4 | 16.43 |
| Intraday Target 5 | 16.57 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.30 (0.37%) | 16.00 | 15.98 - 16.34 | 0.8449 times | Fri 29 May 2026 | 16.24 (-1.87%) | 16.50 | 16.22 - 16.65 | 0.9772 times | Thu 28 May 2026 | 16.55 (0.24%) | 16.45 | 16.20 - 16.68 | 1.1909 times | Wed 27 May 2026 | 16.51 (0.06%) | 16.40 | 16.24 - 16.57 | 1.2186 times | Tue 26 May 2026 | 16.50 (0.18%) | 16.70 | 16.33 - 16.76 | 0.8514 times | Fri 22 May 2026 | 16.47 (0%) | 16.47 | 16.27 - 16.54 | 0.6969 times | Thu 21 May 2026 | 16.47 (0.73%) | 16.21 | 16.14 - 16.58 | 0.9499 times | Wed 20 May 2026 | 16.35 (2.06%) | 16.16 | 15.99 - 16.41 | 0.8835 times | Tue 19 May 2026 | 16.02 (-1.78%) | 16.16 | 15.84 - 16.30 | 0.9957 times | Mon 18 May 2026 | 16.31 (-0.18%) | 16.50 | 16.13 - 16.60 | 1.391 times | Fri 15 May 2026 | 16.34 (-1.45%) | 15.99 | 15.87 - 16.35 | 1.3256 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 16.14 and 16.5
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.206666666667 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 16.57 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.30 (0.37%) | 16.00 | 15.98 - 16.34 | 0.1654 times | Fri 29 May 2026 | 16.24 (-1.4%) | 16.70 | 16.20 - 16.76 | 0.83 times | Fri 22 May 2026 | 16.47 (0.8%) | 16.50 | 15.84 - 16.60 | 0.9629 times | Fri 15 May 2026 | 16.34 (-1.74%) | 16.80 | 15.87 - 17.28 | 1.4638 times | Fri 08 May 2026 | 16.63 (2.78%) | 16.16 | 15.80 - 16.66 | 0.9934 times | Fri 01 May 2026 | 16.18 (-5.77%) | 17.22 | 15.79 - 17.26 | 1.1067 times | Fri 24 April 2026 | 17.17 (-3.43%) | 17.60 | 17.05 - 17.91 | 1.0055 times | Fri 17 April 2026 | 17.78 (4.83%) | 16.98 | 16.92 - 17.94 | 1.5061 times | Fri 10 April 2026 | 16.96 (4.69%) | 16.23 | 15.94 - 17.19 | 1.115 times | Thu 02 April 2026 | 16.20 (7.78%) | 15.14 | 15.04 - 16.22 | 0.8512 times | Fri 27 March 2026 | 15.03 (6.98%) | 14.44 | 14.39 - 15.35 | 1.207 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 16.14 and 16.5
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 16.206666666667 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.30 (0.37%) | 16.00 | 15.98 - 16.34 | 0.0296 times | Fri 29 May 2026 | 16.24 (-0.73%) | 16.35 | 15.80 - 17.28 | 0.7834 times | Thu 30 April 2026 | 16.36 (2.83%) | 15.80 | 15.56 - 17.94 | 0.8933 times | Tue 31 March 2026 | 15.91 (-7.39%) | 17.00 | 13.97 - 17.10 | 1.1354 times | Fri 27 February 2026 | 17.18 (6.84%) | 15.34 | 15.27 - 17.72 | 1.2512 times | Fri 30 January 2026 | 16.08 (23.41%) | 13.25 | 13.18 - 17.34 | 1.4428 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 1.1038 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.8963 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.4318 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 1.0323 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.9654 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 14.74 and 19.5
| Yearly Target 1 | 11.05 |
| Yearly Target 2 | 13.67 |
| Yearly Target 3 | 15.806666666667 |
| Yearly Target 4 | 18.43 |
| Yearly Target 5 | 20.57 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.30 (25.1%) | 13.25 | 13.18 - 17.94 | 0.5234 times | Wed 31 December 2025 | 13.03 (46.9%) | 8.80 | 8.06 - 13.70 | 1.3934 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 1.1158 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.8986 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.5105 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.2656 times | Thu 31 December 2020 | 16.76 (0%) | 10.87 | 10.39 - 17.46 | 0.2928 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vale S VALE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vale S VALE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValeS (VALE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValeS in short term but the sell signal is initial and weak.
ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 16.39 |
| 20 day DMA | 16.43 |
| 35 day DMA | 16.75 |
| 50 day DMA | 16.42 |
| 100 day DMA | 16.12 |
| 150 day DMA | 14.91 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.41 | 16.49 |
| 12 day EMA | 16.43 | 16.45 | 16.49 |
| 20 day EMA | 16.46 | 16.48 | 16.5 |
| 35 day EMA | 16.36 | 16.36 | 16.37 |
| 50 day EMA | 16.3 | 16.3 | 16.3 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.45 | 16.5 |
| 12 day SMA | 16.39 | 16.43 | 16.5 |
| 20 day SMA | 16.43 | 16.43 | 16.43 |
| 35 day SMA | 16.75 | 16.76 | 16.78 |
| 50 day SMA | 16.42 | 16.39 | 16.36 |
| 100 day SMA | 16.12 | 16.09 | 16.06 |
| 150 day SMA | 14.91 | 14.87 | 14.84 |
| 200 day SMA | 13.83 | 13.8 | 13.77 |


