ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 14.55 and 14.77
| Intraday Target 1 | 14.38 |
| Intraday Target 2 | 14.49 |
| Intraday Target 3 | 14.603333333333 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 14.82 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14.59 (2.89%) | 14.50 | 14.50 - 14.72 | 1.2221 times | Mon 13 July 2026 | 14.18 (-1.94%) | 14.37 | 14.08 - 14.41 | 0.8039 times | Fri 10 July 2026 | 14.46 (1.62%) | 14.21 | 14.21 - 14.59 | 0.7739 times | Thu 09 July 2026 | 14.23 (1.28%) | 14.11 | 13.94 - 14.28 | 0.9468 times | Wed 08 July 2026 | 14.05 (-4.36%) | 14.61 | 13.98 - 14.69 | 1.9331 times | Tue 07 July 2026 | 14.69 (-2.65%) | 14.85 | 14.64 - 15.07 | 1.2727 times | Mon 06 July 2026 | 15.09 (0.67%) | 15.14 | 15.01 - 15.22 | 0.7523 times | Thu 02 July 2026 | 14.99 (0.54%) | 15.06 | 14.87 - 15.27 | 0.7362 times | Wed 01 July 2026 | 14.91 (-0.86%) | 14.91 | 14.75 - 15.18 | 0.7656 times | Tue 30 June 2026 | 15.04 (0%) | 15.00 | 14.87 - 15.11 | 0.7933 times | Mon 29 June 2026 | 15.04 (-0.2%) | 15.10 | 14.84 - 15.23 | 0.5356 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 14.34 and 14.98
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.463333333333 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14.59 (0.9%) | 14.37 | 14.08 - 14.72 | 0.4163 times | Fri 10 July 2026 | 14.46 (-3.54%) | 15.14 | 13.94 - 15.22 | 1.1669 times | Thu 02 July 2026 | 14.99 (-0.53%) | 15.10 | 14.75 - 15.27 | 0.5817 times | Fri 26 June 2026 | 15.07 (-2.33%) | 15.39 | 14.79 - 15.86 | 1.3578 times | Thu 18 June 2026 | 15.43 (-1.78%) | 15.84 | 15.33 - 16.36 | 0.8749 times | Fri 12 June 2026 | 15.71 (3.22%) | 15.23 | 14.76 - 15.73 | 1.101 times | Fri 05 June 2026 | 15.22 (-6.28%) | 16.00 | 15.16 - 16.94 | 1.0126 times | Fri 29 May 2026 | 16.24 (-1.4%) | 16.70 | 16.20 - 16.76 | 0.8892 times | Fri 22 May 2026 | 16.47 (0.8%) | 16.50 | 15.84 - 16.60 | 1.0316 times | Fri 15 May 2026 | 16.34 (-1.74%) | 16.80 | 15.87 - 17.28 | 1.5682 times | Fri 08 May 2026 | 16.63 (2.78%) | 16.16 | 15.80 - 16.66 | 1.0643 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 13.6 and 14.93
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 14.6 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14.59 (-2.99%) | 14.91 | 13.94 - 15.27 | 0.3155 times | Tue 30 June 2026 | 15.04 (-7.39%) | 16.00 | 14.76 - 16.94 | 0.7705 times | Fri 29 May 2026 | 16.24 (-0.73%) | 16.35 | 15.80 - 17.28 | 0.7813 times | Thu 30 April 2026 | 16.36 (2.83%) | 15.80 | 15.56 - 17.94 | 0.8909 times | Tue 31 March 2026 | 15.91 (-7.39%) | 17.00 | 13.97 - 17.10 | 1.1323 times | Fri 27 February 2026 | 17.18 (6.84%) | 15.34 | 15.27 - 17.72 | 1.2478 times | Fri 30 January 2026 | 16.08 (23.41%) | 13.25 | 13.18 - 17.34 | 1.4389 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 1.1008 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.8939 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.4279 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 1.0296 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 13.89 and 18.65
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 12.53 |
| Yearly Target 3 | 15.236666666667 |
| Yearly Target 4 | 17.29 |
| Yearly Target 5 | 20 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14.59 (11.97%) | 13.25 | 13.18 - 17.94 | 0.6147 times | Wed 31 December 2025 | 13.03 (46.9%) | 8.80 | 8.06 - 13.70 | 1.3737 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 1.1001 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.8859 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.4892 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.2477 times | Thu 31 December 2020 | 16.76 (0%) | 10.87 | 10.39 - 17.46 | 0.2887 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vale S VALE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValeS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValeS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.7 |
| 20 day DMA | 15.01 |
| 35 day DMA | 15.4 |
| 50 day DMA | 15.7 |
| 100 day DMA | 15.96 |
| 150 day DMA | 15.51 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.39 | 14.49 |
| 12 day EMA | 14.67 | 14.68 | 14.77 |
| 20 day EMA | 14.91 | 14.94 | 15.02 |
| 35 day EMA | 15.29 | 15.33 | 15.4 |
| 50 day EMA | 15.66 | 15.7 | 15.76 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.32 | 14.5 |
| 12 day SMA | 14.7 | 14.74 | 14.8 |
| 20 day SMA | 15.01 | 15.07 | 15.13 |
| 35 day SMA | 15.4 | 15.45 | 15.51 |
| 50 day SMA | 15.7 | 15.74 | 15.77 |
| 100 day SMA | 15.96 | 15.98 | 16 |
| 150 day SMA | 15.51 | 15.49 | 15.48 |
| 200 day SMA | 14.54 | 14.52 | 14.5 |


