ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong intraday Stock price targets for ValeS are 16.14 and 16.5

Intraday Target 115.85
Intraday Target 216.07
Intraday Target 316.206666666667
Intraday Target 416.43
Intraday Target 516.57

Daily price and volume Vale S

Date Closing Open Range Volume
Mon 01 June 2026 16.30 (0.37%) 16.00 15.98 - 16.34 0.8449 times
Fri 29 May 2026 16.24 (-1.87%) 16.50 16.22 - 16.65 0.9772 times
Thu 28 May 2026 16.55 (0.24%) 16.45 16.20 - 16.68 1.1909 times
Wed 27 May 2026 16.51 (0.06%) 16.40 16.24 - 16.57 1.2186 times
Tue 26 May 2026 16.50 (0.18%) 16.70 16.33 - 16.76 0.8514 times
Fri 22 May 2026 16.47 (0%) 16.47 16.27 - 16.54 0.6969 times
Thu 21 May 2026 16.47 (0.73%) 16.21 16.14 - 16.58 0.9499 times
Wed 20 May 2026 16.35 (2.06%) 16.16 15.99 - 16.41 0.8835 times
Tue 19 May 2026 16.02 (-1.78%) 16.16 15.84 - 16.30 0.9957 times
Mon 18 May 2026 16.31 (-0.18%) 16.50 16.13 - 16.60 1.391 times
Fri 15 May 2026 16.34 (-1.45%) 15.99 15.87 - 16.35 1.3256 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 16.14 and 16.5

Weekly Target 115.85
Weekly Target 216.07
Weekly Target 316.206666666667
Weekly Target 416.43
Weekly Target 516.57

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Mon 01 June 2026 16.30 (0.37%) 16.00 15.98 - 16.34 0.1654 times
Fri 29 May 2026 16.24 (-1.4%) 16.70 16.20 - 16.76 0.83 times
Fri 22 May 2026 16.47 (0.8%) 16.50 15.84 - 16.60 0.9629 times
Fri 15 May 2026 16.34 (-1.74%) 16.80 15.87 - 17.28 1.4638 times
Fri 08 May 2026 16.63 (2.78%) 16.16 15.80 - 16.66 0.9934 times
Fri 01 May 2026 16.18 (-5.77%) 17.22 15.79 - 17.26 1.1067 times
Fri 24 April 2026 17.17 (-3.43%) 17.60 17.05 - 17.91 1.0055 times
Fri 17 April 2026 17.78 (4.83%) 16.98 16.92 - 17.94 1.5061 times
Fri 10 April 2026 16.96 (4.69%) 16.23 15.94 - 17.19 1.115 times
Thu 02 April 2026 16.20 (7.78%) 15.14 15.04 - 16.22 0.8512 times
Fri 27 March 2026 15.03 (6.98%) 14.44 14.39 - 15.35 1.207 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 16.14 and 16.5

Monthly Target 115.85
Monthly Target 216.07
Monthly Target 316.206666666667
Monthly Target 416.43
Monthly Target 516.57

Monthly price and volumes Vale S

Date Closing Open Range Volume
Mon 01 June 2026 16.30 (0.37%) 16.00 15.98 - 16.34 0.0296 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.7834 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.8933 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.1354 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.2512 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.4428 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.1038 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.8963 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.4318 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 1.0323 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.9654 times

 monthly chart ValeS

Yearly price and charts ValeS

Strong yearly Stock price targets for ValeS VALE are 14.74 and 19.5

Yearly Target 111.05
Yearly Target 213.67
Yearly Target 315.806666666667
Yearly Target 418.43
Yearly Target 520.57

Yearly price and volumes Vale S

Date Closing Open Range Volume
Mon 01 June 2026 16.30 (25.1%) 13.25 13.18 - 17.94 0.5234 times
Wed 31 December 2025 13.03 (46.9%) 8.80 8.06 - 13.70 1.3934 times
Tue 31 December 2024 8.87 (-44.07%) 15.88 8.69 - 15.99 1.1158 times
Fri 29 December 2023 15.86 (-6.54%) 16.65 12.22 - 19.31 0.8986 times
Fri 30 December 2022 16.97 (21.04%) 14.09 11.72 - 21.29 1.5105 times
Fri 31 December 2021 14.02 (-16.35%) 17.50 11.16 - 23.18 1.2656 times
Thu 31 December 2020 16.76 (0%) 10.87 10.39 - 17.46 0.2928 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vale S VALE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vale S VALE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValeS (VALE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ValeS in short term but the sell signal is initial and weak.

ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValeS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.37 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.39
20 day DMA 16.43
35 day DMA 16.75
50 day DMA 16.42
100 day DMA 16.12
150 day DMA 14.91
200 day DMA 13.83

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.4116.49
12 day EMA16.4316.4516.49
20 day EMA16.4616.4816.5
35 day EMA16.3616.3616.37
50 day EMA16.316.316.3

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.4516.5
12 day SMA16.3916.4316.5
20 day SMA16.4316.4316.43
35 day SMA16.7516.7616.78
50 day SMA16.4216.3916.36
100 day SMA16.1216.0916.06
150 day SMA14.9114.8714.84
200 day SMA13.8313.813.77

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top