ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong intraday Stock price targets for ValeS are 15.03 and 15.53

Intraday Target 114.93
Intraday Target 215.13
Intraday Target 315.426666666667
Intraday Target 415.63
Intraday Target 515.93

Daily price and volume Vale S

Date Closing Open Range Volume
Wed 11 March 2026 15.34 (-1.86%) 15.63 15.22 - 15.72 1.2655 times
Tue 10 March 2026 15.63 (1.89%) 15.49 15.34 - 15.73 0.8803 times
Mon 09 March 2026 15.34 (2.47%) 14.75 14.40 - 15.47 1.1258 times
Fri 06 March 2026 14.97 (-2.92%) 15.11 14.88 - 15.13 1.1897 times
Thu 05 March 2026 15.42 (-3.99%) 15.76 15.20 - 15.80 1.2509 times
Wed 04 March 2026 16.06 (0.56%) 16.25 15.97 - 16.25 1.0393 times
Tue 03 March 2026 15.97 (-6%) 15.93 15.51 - 16.06 1.3072 times
Mon 02 March 2026 16.99 (-1.11%) 17.00 16.74 - 17.10 0.4221 times
Fri 27 February 2026 17.18 (-0.81%) 17.33 17.15 - 17.42 0.4659 times
Thu 26 February 2026 17.32 (-1.2%) 17.53 16.84 - 17.65 1.0534 times
Wed 25 February 2026 17.53 (2.94%) 17.39 17.14 - 17.60 0.7523 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 14.87 and 16.2

Weekly Target 113.83
Weekly Target 214.58
Weekly Target 315.156666666667
Weekly Target 415.91
Weekly Target 516.49

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Wed 11 March 2026 15.34 (2.47%) 14.75 14.40 - 15.73 0.713 times
Fri 06 March 2026 14.97 (-12.86%) 17.00 14.88 - 17.10 1.1354 times
Fri 27 February 2026 17.18 (2.81%) 16.85 16.77 - 17.65 0.757 times
Fri 20 February 2026 16.71 (0.36%) 16.11 15.51 - 16.71 0.8501 times
Fri 13 February 2026 16.65 (0%) 16.69 16.36 - 16.78 0.2909 times
Fri 13 February 2026 16.65 (2.15%) 16.52 16.34 - 17.72 1.4934 times
Fri 06 February 2026 16.30 (1.37%) 15.34 15.27 - 17.16 1.2113 times
Fri 30 January 2026 16.08 (-0.68%) 16.40 15.57 - 17.34 1.6001 times
Fri 23 January 2026 16.19 (10.74%) 14.42 14.35 - 16.22 0.9719 times
Fri 16 January 2026 14.62 (4.58%) 14.03 13.85 - 14.83 0.9769 times
Fri 09 January 2026 13.98 (5.43%) 13.44 13.37 - 14.38 1.321 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 13.52 and 16.22

Monthly Target 112.91
Monthly Target 214.13
Monthly Target 315.613333333333
Monthly Target 416.83
Monthly Target 518.31

Monthly price and volumes Vale S

Date Closing Open Range Volume
Wed 11 March 2026 15.34 (-10.71%) 17.00 14.40 - 17.10 0.4348 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.0828 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.1696 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 0.9291 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.7266 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.226 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.8369 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.8041 times
Thu 31 July 2025 9.53 (-1.85%) 9.70 9.36 - 10.46 1.6615 times
Mon 30 June 2025 9.71 (6.35%) 9.24 8.97 - 9.77 1.1284 times
Fri 30 May 2025 9.13 (-1.93%) 9.31 9.11 - 9.93 0.7417 times

 monthly chart ValeS

Yearly price and charts ValeS

Strong yearly Stock price targets for ValeS VALE are 14.26 and 18.8

Yearly Target 110.87
Yearly Target 213.11
Yearly Target 315.413333333333
Yearly Target 417.65
Yearly Target 519.95

Yearly price and volumes Vale S

Date Closing Open Range Volume
Wed 11 March 2026 15.34 (17.73%) 13.25 13.18 - 17.72 0.3154 times
Wed 31 December 2025 13.03 (46.9%) 8.80 8.06 - 13.70 1.435 times
Tue 31 December 2024 8.87 (-44.07%) 15.88 8.69 - 15.99 1.1412 times
Fri 29 December 2023 15.86 (-6.54%) 16.65 12.22 - 19.31 0.9369 times
Fri 30 December 2022 16.97 (21.04%) 14.09 11.72 - 21.29 1.5699 times
Fri 31 December 2021 14.02 (-16.35%) 17.50 11.16 - 23.18 1.3071 times
Thu 31 December 2020 16.76 (0%) 10.87 10.39 - 17.46 0.2946 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValeS in short term but the sell signal is initial and weak.

ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValeS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 15.34
12 day DMA 16.23
20 day DMA 16.34
35 day DMA 16.41
50 day DMA 15.72
100 day DMA 14.05
150 day DMA 12.88
200 day DMA 12.08

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.6215.61
12 day EMA15.9116.0116.08
20 day EMA16.0616.1416.19
35 day EMA15.8215.8515.86
50 day EMA15.4715.4815.47

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.4815.55
12 day SMA16.2316.3616.45
20 day SMA16.3416.4416.5
35 day SMA16.4116.4116.39
50 day SMA15.7215.6715.62
100 day SMA14.0514.0113.96
150 day SMA12.8812.8512.81
200 day SMA12.0812.0612.03

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top