ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong intraday Stock price targets for ValeS are 15.12 and 15.54

Intraday Target 114.77
Intraday Target 215.05
Intraday Target 315.19
Intraday Target 415.47
Intraday Target 515.61

Daily price and volume Vale S

Date Closing Open Range Volume
Tue 25 August 2026 15.33 (1.93%) 15.01 14.91 - 15.33 0.7954 times
Mon 24 August 2026 15.04 (3.08%) 14.63 14.62 - 15.22 2.0602 times
Fri 21 August 2026 14.59 (2.53%) 14.50 14.42 - 14.69 1.1371 times
Thu 20 August 2026 14.23 (2.3%) 14.05 13.71 - 14.28 1.447 times
Wed 19 August 2026 13.91 (1.68%) 13.60 13.60 - 14.28 0.9533 times
Tue 18 August 2026 13.68 (-0.51%) 13.66 13.65 - 13.98 0.7548 times
Mon 17 August 2026 13.75 (0.88%) 13.65 13.59 - 13.80 0.4316 times
Fri 14 August 2026 13.63 (-1.23%) 13.66 13.56 - 13.74 0.8604 times
Thu 13 August 2026 13.80 (-4.3%) 14.22 13.74 - 14.29 0.7857 times
Wed 12 August 2026 14.42 (0.7%) 14.53 14.39 - 14.55 0.7746 times
Tue 11 August 2026 14.32 (-3.83%) 14.97 14.24 - 14.98 1.1615 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 14.98 and 15.69

Weekly Target 114.38
Weekly Target 214.86
Weekly Target 315.093333333333
Weekly Target 415.57
Weekly Target 515.8

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Tue 25 August 2026 15.33 (5.07%) 14.63 14.62 - 15.33 0.6819 times
Fri 21 August 2026 14.59 (7.04%) 13.65 13.59 - 14.69 1.1281 times
Fri 14 August 2026 13.63 (-7.47%) 14.78 13.56 - 14.98 1.0453 times
Fri 07 August 2026 14.73 (-2.19%) 14.84 14.50 - 15.06 1.2533 times
Fri 31 July 2026 15.06 (1.83%) 14.60 14.49 - 15.16 0.9665 times
Fri 24 July 2026 14.79 (4.23%) 14.23 14.05 - 15.16 1.103 times
Fri 17 July 2026 14.19 (-1.87%) 14.37 14.01 - 14.74 0.8928 times
Fri 10 July 2026 14.46 (-3.54%) 15.14 13.94 - 15.22 1.1004 times
Thu 02 July 2026 14.99 (-0.53%) 15.10 14.75 - 15.27 0.5485 times
Fri 26 June 2026 15.07 (-2.33%) 15.39 14.79 - 15.86 1.2804 times
Thu 18 June 2026 15.43 (-1.78%) 15.84 15.33 - 16.36 0.825 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 14.45 and 16.22

Monthly Target 112.97
Monthly Target 214.15
Monthly Target 314.74
Monthly Target 415.92
Monthly Target 516.51

Monthly price and volumes Vale S

Date Closing Open Range Volume
Tue 25 August 2026 15.33 (1.79%) 14.84 13.56 - 15.33 0.7451 times
Fri 31 July 2026 15.06 (0.13%) 14.91 13.94 - 15.27 0.7895 times
Tue 30 June 2026 15.04 (-7.39%) 16.00 14.76 - 16.94 0.79 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.801 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.9135 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.1609 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.2794 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.4753 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.1287 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.9165 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.4641 times

 monthly chart ValeS

Yearly price and charts ValeS

Strong yearly Stock price targets for ValeS VALE are 14.26 and 19.02

Yearly Target 110.72
Yearly Target 213.03
Yearly Target 315.483333333333
Yearly Target 417.79
Yearly Target 520.24

Yearly price and volumes Vale S

Date Closing Open Range Volume
Tue 25 August 2026 15.33 (17.65%) 13.25 13.18 - 17.94 0.7139 times
Wed 31 December 2025 13.03 (46.9%) 8.80 8.06 - 13.70 1.3524 times
Tue 31 December 2024 8.87 (-44.07%) 15.88 8.69 - 15.99 1.083 times
Fri 29 December 2023 15.86 (-6.54%) 16.65 12.22 - 19.31 0.8721 times
Fri 30 December 2022 16.97 (21.04%) 14.09 11.72 - 21.29 1.4661 times
Fri 31 December 2021 14.02 (-16.35%) 17.50 11.16 - 23.18 1.2284 times
Thu 31 December 2020 16.76 (0%) 10.87 10.39 - 17.46 0.2842 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vale S VALE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vale S VALE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.19

Munafa value: 70 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValeS (VALE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValeS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValeS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValeS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.36 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.3
20 day DMA 14.5
35 day DMA 14.49
50 day DMA 14.72
100 day DMA 15.61
150 day DMA 15.73
200 day DMA 15.04

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.4814.2
12 day EMA14.514.3514.23
20 day EMA14.5114.4214.35
35 day EMA14.6214.5814.55
50 day EMA14.7514.7314.72

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.2914.03
12 day SMA14.314.2514.22
20 day SMA14.514.4714.46
35 day SMA14.4914.4714.47
50 day SMA14.7214.7214.73
100 day SMA15.6115.6115.62
150 day SMA15.7315.7215.72
200 day SMA15.0415.0215

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top