Munafa Stock Market Course + Intraday & FNO calls 
ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 14.37 and 14.68
| Intraday Target 1 | 14.28 |
| Intraday Target 2 | 14.45 |
| Intraday Target 3 | 14.59 |
| Intraday Target 4 | 14.76 |
| Intraday Target 5 | 14.9 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.62 (-0.34%) | 14.65 | 14.42 - 14.73 | 0.6573 times | Thu 15 January 2026 | 14.67 (0.34%) | 14.61 | 14.50 - 14.83 | 1.1203 times | Wed 14 January 2026 | 14.62 (3.61%) | 14.14 | 14.01 - 14.68 | 1.1756 times | Tue 13 January 2026 | 14.11 (1.51%) | 14.09 | 13.85 - 14.16 | 0.7086 times | Mon 12 January 2026 | 13.90 (-0.57%) | 14.03 | 13.86 - 14.08 | 0.5895 times | Fri 09 January 2026 | 13.98 (-0.71%) | 14.07 | 13.82 - 14.17 | 0.6994 times | Thu 08 January 2026 | 14.08 (-1.26%) | 14.05 | 13.76 - 14.34 | 0.931 times | Wed 07 January 2026 | 14.26 (0.64%) | 14.07 | 14.02 - 14.38 | 1.5887 times | Tue 06 January 2026 | 14.17 (4.5%) | 13.69 | 13.42 - 14.18 | 1.43 times | Mon 05 January 2026 | 13.56 (2.26%) | 13.44 | 13.37 - 13.63 | 1.0996 times | Fri 02 January 2026 | 13.26 (1.77%) | 13.25 | 13.18 - 13.30 | 0.4449 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 14.24 and 15.22
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.433333333333 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.62 (4.58%) | 14.03 | 13.85 - 14.83 | 1.2459 times | Fri 09 January 2026 | 13.98 (5.43%) | 13.44 | 13.37 - 14.38 | 1.6848 times | Fri 02 January 2026 | 13.26 (2.63%) | 13.14 | 12.87 - 13.30 | 0.3773 times | Mon 29 December 2025 | 12.92 (-2.42%) | 13.14 | 12.87 - 13.16 | 0.186 times | Fri 26 December 2025 | 13.24 (4.09%) | 12.88 | 12.86 - 13.28 | 0.5715 times | Fri 19 December 2025 | 12.72 (0.24%) | 12.79 | 12.67 - 12.91 | 0.9614 times | Fri 12 December 2025 | 12.69 (-1.63%) | 13.04 | 12.51 - 13.40 | 1.257 times | Fri 05 December 2025 | 12.90 (2.3%) | 12.66 | 12.64 - 13.70 | 1.8145 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.14 | 12.02 - 12.72 | 0.757 times | Fri 21 November 2025 | 12.09 (-1.71%) | 12.31 | 11.82 - 12.38 | 1.1445 times | Fri 14 November 2025 | 12.30 (1.23%) | 12.33 | 12.19 - 12.60 | 0.8346 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 13.9 and 15.55
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 14.21 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.62 (12.2%) | 13.25 | 13.18 - 14.83 | 0.576 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 0.9478 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.7413 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.2507 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 0.8537 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.8203 times | Thu 31 July 2025 | 9.53 (-1.85%) | 9.70 | 9.36 - 10.46 | 1.6949 times | Mon 30 June 2025 | 9.71 (6.35%) | 9.24 | 8.97 - 9.77 | 1.1511 times | Fri 30 May 2025 | 9.13 (-1.93%) | 9.31 | 9.11 - 9.93 | 0.7566 times | Wed 30 April 2025 | 9.31 (-6.71%) | 10.06 | 8.06 - 10.22 | 1.2077 times | Mon 31 March 2025 | 9.98 (5.83%) | 9.60 | 9.08 - 10.22 | 0.8421 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 13.9 and 15.55
| Yearly Target 1 | 12.56 |
| Yearly Target 2 | 13.59 |
| Yearly Target 3 | 14.21 |
| Yearly Target 4 | 15.24 |
| Yearly Target 5 | 15.86 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.62 (12.2%) | 13.25 | 13.18 - 14.83 | 0.0687 times | Wed 31 December 2025 | 13.03 (46.9%) | 8.80 | 8.06 - 13.70 | 1.4879 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 1.1833 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.9715 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.6278 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.3553 times | Thu 31 December 2020 | 16.76 (0%) | 10.87 | 10.39 - 17.46 | 0.3055 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValeS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.3 |
| 50 day DMA | 12.98 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.26 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.35 | 14.19 |
| 12 day EMA | 14.07 | 13.97 | 13.84 |
| 20 day EMA | 13.78 | 13.69 | 13.59 |
| 35 day EMA | 13.39 | 13.32 | 13.24 |
| 50 day EMA | 13.04 | 12.98 | 12.91 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.26 | 14.14 |
| 12 day SMA | 14.02 | 13.88 | 13.73 |
| 20 day SMA | 13.62 | 13.53 | 13.43 |
| 35 day SMA | 13.3 | 13.24 | 13.16 |
| 50 day SMA | 12.98 | 12.92 | 12.87 |
| 100 day SMA | 11.97 | 11.93 | 11.88 |
| 150 day SMA | 11.26 | 11.23 | 11.2 |
| 200 day SMA | 10.78 | 10.76 | 10.73 |
Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
