ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 9.31 and 9.64
Intraday Target 1 | 9.05 |
Intraday Target 2 | 9.24 |
Intraday Target 3 | 9.3766666666667 |
Intraday Target 4 | 9.57 |
Intraday Target 5 | 9.71 |
Daily price and volume Vale S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.44 (3.51%) | 9.19 | 9.18 - 9.51 | 3.635 times |
Mon 21 April 2025 | 9.12 (0.11%) | 9.13 | 9.04 - 9.17 | 1.8716 times |
Thu 17 April 2025 | 9.11 (1.22%) | 8.99 | 8.98 - 9.20 | 2.2848 times |
Wed 16 April 2025 | 9.00 (0%) | 9.05 | 8.93 - 9.08 | 0 times |
Wed 16 April 2025 | 9.00 (0%) | 9.05 | 8.93 - 9.08 | 0 times |
Wed 16 April 2025 | 9.00 (0%) | 9.05 | 8.93 - 9.08 | 0 times |
Wed 16 April 2025 | 9.00 (0%) | 9.05 | 8.93 - 9.08 | 0 times |
Wed 16 April 2025 | 9.00 (0%) | 9.05 | 8.93 - 9.08 | 2.2086 times |
Wed 16 April 2025 | 9.00 (0%) | 9.05 | 8.93 - 9.08 | 0 times |
Wed 16 April 2025 | 9.00 (0%) | 9.05 | 8.93 - 9.08 | 0 times |
Wed 16 April 2025 | 9.00 (0%) | 9.05 | 8.93 - 9.08 | 0 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 9.24 and 9.71
Weekly Target 1 | 8.86 |
Weekly Target 2 | 9.15 |
Weekly Target 3 | 9.33 |
Weekly Target 4 | 9.62 |
Weekly Target 5 | 9.8 |
Weekly price and volumes for Vale S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.44 (3.62%) | 9.13 | 9.04 - 9.51 | 5.5065 times |
Thu 17 April 2025 | 9.11 (1.22%) | 9.05 | 8.93 - 9.20 | 2.2848 times |
Wed 16 April 2025 | 9.00 (0%) | 9.05 | 8.93 - 9.08 | 0 times |
Wed 16 April 2025 | 9.00 (0%) | 9.05 | 8.93 - 9.08 | 0 times |
Wed 16 April 2025 | 9.00 (0%) | 9.05 | 8.93 - 9.08 | 0 times |
Wed 16 April 2025 | 9.00 (0%) | 9.05 | 8.93 - 9.08 | 2.2086 times |
Wed 16 April 2025 | 9.00 (0%) | 9.05 | 8.93 - 9.08 | 0 times |
Wed 16 April 2025 | 9.00 (0%) | 9.05 | 8.93 - 9.08 | 0 times |
Wed 16 April 2025 | 9.00 (0%) | 9.05 | 8.93 - 9.08 | 0 times |
Wed 16 April 2025 | 9.00 (0%) | 9.05 | 8.93 - 9.08 | 0 times |
Wed 16 April 2025 | 9.00 (0%) | 9.05 | 8.93 - 9.08 | 0 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 7.67 and 9.83
Monthly Target 1 | 7.08 |
Monthly Target 2 | 8.26 |
Monthly Target 3 | 9.24 |
Monthly Target 4 | 10.42 |
Monthly Target 5 | 11.4 |
Monthly price and volumes Vale S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.44 (-5.41%) | 10.06 | 8.06 - 10.22 | 1.2048 times |
Mon 31 March 2025 | 9.98 (5.83%) | 9.60 | 9.08 - 10.22 | 0.8845 times |
Fri 28 February 2025 | 9.43 (1.51%) | 9.16 | 9.11 - 10.28 | 1.0078 times |
Fri 31 January 2025 | 9.29 (4.74%) | 8.80 | 8.38 - 9.52 | 1.4034 times |
Tue 31 December 2024 | 8.87 (-10.4%) | 9.64 | 8.69 - 9.97 | 0.6885 times |
Tue 26 November 2024 | 9.90 (-7.48%) | 10.73 | 9.78 - 11.32 | 0.7764 times |
Thu 31 October 2024 | 10.70 (-8.39%) | 11.72 | 10.37 - 12.05 | 1.0823 times |
Mon 30 September 2024 | 11.68 (11.03%) | 10.27 | 9.85 - 11.98 | 1.0043 times |
Fri 30 August 2024 | 10.52 (-3.04%) | 10.86 | 9.66 - 10.93 | 1.0049 times |
Wed 31 July 2024 | 10.85 (-2.86%) | 11.32 | 10.64 - 11.67 | 0.943 times |
Fri 28 June 2024 | 11.17 (-7.3%) | 11.85 | 10.99 - 11.93 | 0.7718 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 8.75 and 10.97
Yearly Target 1 | 7.04 |
Yearly Target 2 | 8.24 |
Yearly Target 3 | 9.26 |
Yearly Target 4 | 10.46 |
Yearly Target 5 | 11.48 |
Yearly price and volumes Vale S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.44 (6.43%) | 8.80 | 8.06 - 10.28 | 0.5143 times |
Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 1.1994 times |
Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.9775 times |
Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.6378 times |
Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.3637 times |
Thu 31 December 2020 | 16.76 (0%) | 10.87 | 10.39 - 17.46 | 0.3074 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vale S VALE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vale S VALE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vale S VALE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.29
Tomorrow's movement Prediction of Vale S VALE looks bullish. It has broken an important Moving average of 9.14 with high volumes
Munafa value: 85 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValeS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValeS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
DMA period | DMA value |
5 day DMA | 9.13 |
12 day DMA | 9.06 |
20 day DMA | 9.05 |
35 day DMA | 9.34 |
50 day DMA | 9.42 |
100 day DMA | 9.27 |
150 day DMA | 9.69 |
200 day DMA | 9.89 |
EMA (exponential moving average) of Vale S VALE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.19 | 9.07 | 9.04 |
12 day EMA | 9.11 | 9.05 | 9.04 |
20 day EMA | 9.14 | 9.11 | 9.11 |
35 day EMA | 9.26 | 9.25 | 9.26 |
50 day EMA | 9.44 | 9.44 | 9.45 |
SMA (simple moving average) of Vale S VALE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.13 | 9.05 | 9.02 |
12 day SMA | 9.06 | 9.02 | 9.01 |
20 day SMA | 9.05 | 8.99 | 8.98 |
35 day SMA | 9.34 | 9.36 | 9.38 |
50 day SMA | 9.42 | 9.43 | 9.45 |
100 day SMA | 9.27 | 9.27 | 9.27 |
150 day SMA | 9.69 | 9.7 | 9.72 |
200 day SMA | 9.89 | 9.9 | 9.91 |