Munafa Stock Market Course + Intraday & FNO calls 
ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 14.33 and 14.58
| Intraday Target 1 | 14.28 |
| Intraday Target 2 | 14.38 |
| Intraday Target 3 | 14.533333333333 |
| Intraday Target 4 | 14.63 |
| Intraday Target 5 | 14.78 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.47 (-1.03%) | 14.57 | 14.44 - 14.69 | 0.7725 times | Mon 14 September 2026 | 14.62 (-4.01%) | 15.02 | 14.60 - 15.07 | 0.5956 times | Fri 11 September 2026 | 15.23 (-0.33%) | 15.36 | 15.08 - 15.36 | 0.6606 times | Thu 10 September 2026 | 15.28 (-1.04%) | 15.03 | 14.96 - 15.40 | 1.2231 times | Wed 09 September 2026 | 15.44 (-0.77%) | 15.48 | 15.31 - 15.67 | 1.7998 times | Tue 08 September 2026 | 15.56 (1.9%) | 15.71 | 15.52 - 15.92 | 1.0906 times | Fri 04 September 2026 | 15.27 (-0.26%) | 15.16 | 15.11 - 15.55 | 0.8198 times | Thu 03 September 2026 | 15.31 (-2.73%) | 15.98 | 15.17 - 16.02 | 1.3938 times | Wed 02 September 2026 | 15.74 (4.1%) | 15.11 | 15.05 - 15.93 | 0.7718 times | Tue 01 September 2026 | 15.12 (0.2%) | 14.99 | 14.94 - 15.31 | 0.8725 times | Mon 31 August 2026 | 15.09 (0.4%) | 15.32 | 15.05 - 15.42 | 0.7196 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 14.14 and 14.77
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.66 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.47 (-4.99%) | 15.02 | 14.44 - 15.07 | 0.3777 times | Fri 11 September 2026 | 15.23 (-0.26%) | 15.71 | 14.96 - 15.92 | 1.3181 times | Fri 04 September 2026 | 15.27 (1.6%) | 15.32 | 14.94 - 16.02 | 1.2639 times | Fri 28 August 2026 | 15.03 (3.02%) | 14.63 | 14.62 - 15.41 | 1.3628 times | Fri 21 August 2026 | 14.59 (7.04%) | 13.65 | 13.59 - 14.69 | 1.0025 times | Fri 14 August 2026 | 13.63 (-7.47%) | 14.78 | 13.56 - 14.98 | 0.9289 times | Fri 07 August 2026 | 14.73 (-2.19%) | 14.84 | 14.50 - 15.06 | 1.1137 times | Fri 31 July 2026 | 15.06 (1.83%) | 14.60 | 14.49 - 15.16 | 0.8589 times | Fri 24 July 2026 | 14.79 (4.23%) | 14.23 | 14.05 - 15.16 | 0.9802 times | Fri 17 July 2026 | 14.19 (-1.87%) | 14.37 | 14.01 - 14.74 | 0.7934 times | Fri 10 July 2026 | 14.46 (-3.54%) | 15.14 | 13.94 - 15.22 | 0.9778 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 13.67 and 15.25
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 14.976666666667 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.47 (-4.11%) | 14.99 | 14.44 - 16.02 | 0.5725 times | Mon 31 August 2026 | 15.09 (0.2%) | 14.84 | 13.56 - 15.42 | 0.9552 times | Fri 31 July 2026 | 15.06 (0.13%) | 14.91 | 13.94 - 15.27 | 0.8022 times | Tue 30 June 2026 | 15.04 (-7.39%) | 16.00 | 14.76 - 16.94 | 0.8027 times | Fri 29 May 2026 | 16.24 (-0.73%) | 16.35 | 15.80 - 17.28 | 0.8139 times | Thu 30 April 2026 | 16.36 (2.83%) | 15.80 | 15.56 - 17.94 | 0.9281 times | Tue 31 March 2026 | 15.91 (-7.39%) | 17.00 | 13.97 - 17.10 | 1.1796 times | Fri 27 February 2026 | 17.18 (6.84%) | 15.34 | 15.27 - 17.72 | 1.2999 times | Fri 30 January 2026 | 16.08 (23.41%) | 13.25 | 13.18 - 17.34 | 1.499 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 1.1468 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.9313 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 13.83 and 18.59
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 12.45 |
| Yearly Target 3 | 15.196666666667 |
| Yearly Target 4 | 17.21 |
| Yearly Target 5 | 19.96 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.47 (11.05%) | 13.25 | 13.18 - 17.94 | 0.7744 times | Wed 31 December 2025 | 13.03 (46.9%) | 8.80 | 8.06 - 13.70 | 1.3394 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 1.0726 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.8637 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.4519 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.2165 times | Thu 31 December 2020 | 16.76 (0%) | 10.87 | 10.39 - 17.46 | 0.2814 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vale S VALE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.62
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValeS (VALE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValeS in short term but the sell signal is initial and weak.
ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.18 |
| 20 day DMA | 14.97 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.69 |
| 100 day DMA | 15.34 |
| 150 day DMA | 15.63 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 15.09 | 15.32 |
| 12 day EMA | 15.01 | 15.11 | 15.2 |
| 20 day EMA | 14.97 | 15.02 | 15.06 |
| 35 day EMA | 14.89 | 14.91 | 14.93 |
| 50 day EMA | 14.74 | 14.75 | 14.76 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.23 | 15.36 |
| 12 day SMA | 15.18 | 15.25 | 15.3 |
| 20 day SMA | 14.97 | 14.93 | 14.89 |
| 35 day SMA | 14.78 | 14.79 | 14.8 |
| 50 day SMA | 14.69 | 14.7 | 14.71 |
| 100 day SMA | 15.34 | 15.37 | 15.4 |
| 150 day SMA | 15.63 | 15.64 | 15.66 |
| 200 day SMA | 15.25 | 15.23 | 15.22 |
Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
