USA Stock VALE Historical charts - VALE S.A.
Historical charts for Stock VALE - Share VALE S.A. trades in USA under Basic Industries Deals in Precious Metals
Recent prices of VALE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Dec 2024 | 9.83 | 9.68 to 9.97 | -0.51% | 1.68 times |
| 10 Tue Dec 2024 | 9.88 | 9.81 to 9.93 | 0.3% | 1.16 times |
| 09 Mon Dec 2024 | 9.85 | 9.70 to 9.95 | 3.14% | 2.33 times |
| 05 Thu Dec 2024 | 9.55 | 9.55 to 9.59 | -0.83% | 0.04 times |
| 04 Wed Dec 2024 | 9.63 | 9.62 to 9.65 | -2.73% | 0.04 times |
| 26 Tue Nov 2024 | 9.90 | 9.84 to 10.02 | 0% | 1.12 times |
| 26 Tue Nov 2024 | 9.90 | 9.84 to 10.02 | -1.69% | 1.12 times |
| 25 Mon Nov 2024 | 10.07 | 10.02 to 10.15 | 0.5% | 0.83 times |
| 22 Fri Nov 2024 | 10.02 | 9.88 to 10.04 | 0.6% | 0.91 times |
| 21 Thu Nov 2024 | 9.96 | 9.84 to 9.97 | -0.7% | 1.37 times |
| 20 Wed Nov 2024 | 10.03 | 9.99 to 10.14 | 0.1% | 1.08 times |
| 19 Tue Nov 2024 | 10.02 | 9.97 to 10.06 | -0.1% | 0.81 times |
Technical analysis forecast for VALE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VALE VALE at this time. Stock is falling and might fall more.
It appears as if VALE VALE gave a large move recently.
Stock of VALE (VALE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of VALE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.7 as stoploss in an intra day buy trade for a target of 10.03. However, stock will show a bearish move below 9.7.
Tomorrow's movement Prediction of VALE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of VALE is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Tomorrow's movement Prediction of VALE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.79
Munafa value: 41
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock VALE Historical charts - Share VALE S.A.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance