USA Stock VALE Historical charts - VALE S.A.

Historical charts for Stock VALE - Share VALE S.A. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 10.65
  • 12Day Average: 10.51
  • 20Day Average: 10.37
  • 50Day Average: 10.82
  • 100Day Average: 11.45
  • 150Day Average: 11.91

VALE Indicators & signals

Indicator MACD (12,26,9)

10.54, 10.58, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 29.17, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VALE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Aug 2024 10.52 10.44 to 10.57 -0.28% 0.73 times
29 Thu Aug 2024 10.55 10.47 to 10.64 -1.31% 1.02 times
28 Wed Aug 2024 10.69 10.58 to 10.77 -1.84% 1.08 times
27 Tue Aug 2024 10.89 10.73 to 10.93 2.64% 1.31 times
26 Mon Aug 2024 10.61 10.55 to 10.68 1.63% 0.73 times
23 Fri Aug 2024 10.44 10.39 to 10.60 0.1% 0.95 times
22 Thu Aug 2024 10.43 10.34 to 10.50 -1.97% 0.96 times
21 Wed Aug 2024 10.64 10.56 to 10.71 2.5% 0.65 times
20 Tue Aug 2024 10.38 10.34 to 10.50 -1.24% 0.75 times
19 Mon Aug 2024 10.51 10.37 to 10.63 3.14% 1.76 times
16 Fri Aug 2024 10.19 10.12 to 10.22 -0.2% 0.8 times
15 Thu Aug 2024 10.21 10.16 to 10.27 0.49% 0.97 times

Technical analysis forecast for VALE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VALE VALE at this time. Stock is falling and might fall more.

It appears as if VALE VALE gave a large move recently.

Stock of VALE (VALE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VALE is bearish for shortterm, and stock might move down till 10.3 or till 10. Use a stoploss of 10.55 and if the stock hits stoploss, then it can shoot up till 10.78

Tomorrow's movement Prediction of VALE is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VALE Historical charts - Share VALE S.A.

Videos related to: USA Stock VALE Historical charts - Share VALE S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VALE Historical charts - Share VALE S.A.

 

Back to top