ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VALE Historical charts - VALE S.A.

Historical charts for Stock VALE - Share VALE S.A. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 14.81
  • 12Day Average: 14.52
  • 20Day Average: 14.59
  • 50Day Average: 15.32
  • 100Day Average: 15.74
  • 150Day Average: 15.66

VALE Indicators & signals

Indicator MACD (12,26,9)

14.64, 14.81, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 21.05, 23.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VALE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 14.78 14.55 to 14.79 -0.07% 0.78 times
24 Fri Jul 2026 14.79 14.72 to 14.90 0% 1.18 times
24 Fri Jul 2026 14.79 14.72 to 14.90 -0.27% 1.18 times
23 Thu Jul 2026 14.83 14.78 to 15.16 -0.13% 1.9 times
22 Wed Jul 2026 14.85 14.57 to 14.86 4.21% 0.83 times
21 Tue Jul 2026 14.25 14.05 to 14.35 1.06% 0.66 times
20 Mon Jul 2026 14.10 14.05 to 14.30 -0.63% 0.71 times
17 Fri Jul 2026 14.19 14.01 to 14.29 -0.21% 0.58 times
16 Thu Jul 2026 14.22 14.16 to 14.56 -3.07% 0.69 times
15 Wed Jul 2026 14.67 14.48 to 14.74 0.55% 1.13 times
14 Tue Jul 2026 14.59 14.50 to 14.72 2.89% 1.13 times
13 Mon Jul 2026 14.18 14.08 to 14.41 -1.94% 0.75 times

Technical analysis forecast of VALE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VALE VALE at this time. Stock is rising and might rise more.

It appears as if VALE VALE gave a large move recently.

Stock of VALE (VALE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VALE is bullish for shortterm, and stock might move up till 15.1 or till 15.5. Use a stoploss of 14.73 and if this stock hits its stoploss, then it can fall down till 14.4

Tomorrow's movement Prediction of VALE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VALE is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VALE Historical charts - Share VALE S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VALE Historical charts - Share VALE S.A.

 

Back to top