USA Stock VALE Historical charts - VALE S.A.
Historical charts for Stock VALE - Share VALE S.A. trades in USA under Basic Industries Deals in Precious Metals
Recent prices of VALE are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Fri Aug 2024 | 10.52 | 10.44 to 10.57 | -0.28% | 0.73 times |
29 Thu Aug 2024 | 10.55 | 10.47 to 10.64 | -1.31% | 1.02 times |
28 Wed Aug 2024 | 10.69 | 10.58 to 10.77 | -1.84% | 1.08 times |
27 Tue Aug 2024 | 10.89 | 10.73 to 10.93 | 2.64% | 1.31 times |
26 Mon Aug 2024 | 10.61 | 10.55 to 10.68 | 1.63% | 0.73 times |
23 Fri Aug 2024 | 10.44 | 10.39 to 10.60 | 0.1% | 0.95 times |
22 Thu Aug 2024 | 10.43 | 10.34 to 10.50 | -1.97% | 0.96 times |
21 Wed Aug 2024 | 10.64 | 10.56 to 10.71 | 2.5% | 0.65 times |
20 Tue Aug 2024 | 10.38 | 10.34 to 10.50 | -1.24% | 0.75 times |
19 Mon Aug 2024 | 10.51 | 10.37 to 10.63 | 3.14% | 1.76 times |
16 Fri Aug 2024 | 10.19 | 10.12 to 10.22 | -0.2% | 0.8 times |
15 Thu Aug 2024 | 10.21 | 10.16 to 10.27 | 0.49% | 0.97 times |
Technical analysis forecast for VALE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VALE VALE at this time. Stock is falling and might fall more.
It appears as if VALE VALE gave a large move recently.
Stock of VALE (VALE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of VALE is bearish for shortterm, and stock might move down till 10.3 or till 10. Use a stoploss of 10.55 and if the stock hits stoploss, then it can shoot up till 10.78
Tomorrow's movement Prediction of VALE is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 35
![Munafa value: 35](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+35+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock VALE Historical charts - Share VALE S.A.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance