ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VALE Historical charts - VALE S.A.

Historical charts for Stock VALE - Share VALE S.A. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 13.86
  • 12Day Average: 14.36
  • 20Day Average: 14.54
  • 50Day Average: 14.77
  • 100Day Average: 15.66
  • 150Day Average: 15.76

VALE Indicators & signals

Indicator MACD (12,26,9)

14.2, 14.46, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 20.51, 25.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VALE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 13.68 13.65 to 13.98 -0.51% 0.86 times
17 Mon Aug 2026 13.75 13.59 to 13.80 0.88% 0.49 times
14 Fri Aug 2026 13.63 13.56 to 13.74 -1.23% 0.98 times
13 Thu Aug 2026 13.80 13.74 to 14.29 -4.3% 0.89 times
12 Wed Aug 2026 14.42 14.39 to 14.55 0.7% 0.88 times
11 Tue Aug 2026 14.32 14.24 to 14.98 -3.83% 1.32 times
10 Mon Aug 2026 14.89 14.63 to 14.91 1.09% 0.9 times
07 Fri Aug 2026 14.73 14.61 to 14.95 0.07% 1.01 times
06 Thu Aug 2026 14.72 14.72 to 15.00 -1.47% 1.05 times
05 Wed Aug 2026 14.94 14.67 to 14.98 0.74% 1.42 times
04 Tue Aug 2026 14.83 14.78 to 15.06 1.71% 1.04 times
03 Mon Aug 2026 14.58 14.50 to 14.85 -3.19% 1.45 times

Technical analysis forecast for VALE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VALE VALE at this time. Stock is falling and might fall more.

It appears as if VALE VALE gave a large move recently.

Stock of VALE (VALE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VALE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VALE stays below 13.9, but if it comes above 13.9, then a intra day buy could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 13.4 as target. However if you take a buy trade in VALE, then use 13.9 as stoploss and 14.39 as target.

Tomorrow's movement Prediction of VALE is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VALE Historical charts - Share VALE S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VALE Historical charts - Share VALE S.A.

 

Back to top