ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VALE Historical charts - VALE S.A.

Historical charts for Stock VALE - Share VALE S.A. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 14.01
  • 12Day Average: 13.48
  • 20Day Average: 13.23
  • 50Day Average: 12.74
  • 100Day Average: 11.75
  • 150Day Average: 11.1

VALE Indicators & signals

Indicator MACD (12,26,9)

13.58, 13.2, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 34.29, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VALE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 13.98 13.82 to 14.17 -0.71% 0.94 times
08 Thu Jan 2026 14.08 13.76 to 14.34 -1.26% 1.24 times
07 Wed Jan 2026 14.26 14.02 to 14.38 0.64% 2.12 times
06 Tue Jan 2026 14.17 13.42 to 14.18 4.5% 1.91 times
05 Mon Jan 2026 13.56 13.37 to 13.63 2.26% 1.47 times
02 Fri Jan 2026 13.26 13.18 to 13.30 1.77% 0.59 times
31 Wed Dec 2025 13.03 13.00 to 13.09 0.85% 0.28 times
29 Mon Dec 2025 12.92 12.87 to 13.16 0% 0.85 times
29 Mon Dec 2025 12.92 12.87 to 13.16 -2.42% 0.85 times
26 Fri Dec 2025 13.24 13.12 to 13.28 0.68% 0.49 times
24 Wed Dec 2025 13.15 13.07 to 13.22 -0.45% 0.19 times
23 Tue Dec 2025 13.21 13.13 to 13.24 0.46% 0.76 times

Technical analysis forecast of VALE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VALE VALE at this time. Stock is rising and might rise more.

It appears as if VALE VALE gave a large move recently.

Stock of VALE (VALE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VALE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VALE stays above 13.9, but if it comes below 13.9, then a intra day sell could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 13.36 as target. However if you take a buy trade in VALE, then use 13.9 as stoploss and 14.5 as target.

Tomorrow's movement Prediction of VALE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VALE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.5

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VALE Historical charts - Share VALE S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VALE Historical charts - Share VALE S.A.

 

Back to top