ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VALE Historical charts - VALE S.A.

Historical charts for Stock VALE - Share VALE S.A. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 17
  • 12Day Average: 16.69
  • 20Day Average: 16.73
  • 50Day Average: 15.43
  • 100Day Average: 13.78
  • 150Day Average: 12.65

VALE Indicators & signals

Indicator MACD (12,26,9)

16.75, 16.4, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

19.05, 26.56, 39.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VALE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 15.97 15.51 to 16.06 -6% 1.68 times
02 Mon Mar 2026 16.99 16.74 to 17.10 -1.11% 0.54 times
27 Fri Feb 2026 17.18 17.15 to 17.42 -0.81% 0.6 times
26 Thu Feb 2026 17.32 16.84 to 17.65 -1.2% 1.35 times
25 Wed Feb 2026 17.53 17.14 to 17.60 2.94% 0.97 times
24 Tue Feb 2026 17.03 16.87 to 17.20 0.65% 0.76 times
23 Mon Feb 2026 16.92 16.77 to 17.07 1.26% 0.78 times
20 Fri Feb 2026 16.71 16.16 to 16.71 3.79% 1.03 times
19 Thu Feb 2026 16.10 15.73 to 16.14 0.63% 0.73 times
18 Wed Feb 2026 16.00 15.88 to 16.36 0.63% 1.14 times
17 Tue Feb 2026 15.90 15.51 to 16.19 -4.5% 2.1 times
13 Fri Feb 2026 16.65 16.36 to 16.78 0% 1.71 times

Technical analysis forecast for VALE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VALE VALE at this time. Stock is falling and might fall more.

It appears as if VALE VALE gave a large move recently.

Stock of VALE (VALE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VALE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VALE stays below 16.1, but if it comes above 16.1, then a intra day buy could be more profitable.
If you take a sell trade below 16.1, then use 16.1 as stoploss and 15.5 as target. However if you take a buy trade in VALE, then use 16.1 as stoploss and 16.59 as target.

Tomorrow's movement Prediction of VALE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VALE Historical charts - Share VALE S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VALE Historical charts - Share VALE S.A.

 

Back to top