USA VALE S.A. VALE All indicator, VALE S.A. VALE indicators All technical analysis, VALE S.A. VALE indicators All free charts, VALE S.A. VALE indicators All historical values USA

Stock VALE - Share VALE S.A. trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 16.79
Daily Resistance: 17.37
5 Day DMA Moving Average is 16.54
20 Day DMA Moving Average is 15.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	1.8%	16.63	16.96	17.19	16.61	1.54 times
Thu 09 Apr 2026	-0.48%	16.64	16.66	16.80	16.53	0.81 times
Wed 08 Apr 2026	3.46%	16.96	16.74	17.00	16.58	1.03 times
Tue 07 Apr 2026	0.19%	16.00	16.18	16.21	15.94	0.79 times
Mon 06 Apr 2026	-0.31%	16.23	16.15	16.31	16.04	0.57 times
Thu 02 Apr 2026	0.93%	15.82	16.20	16.22	15.56	0.75 times
Wed 01 Apr 2026	0.88%	15.80	16.05	16.22	15.80	0.83 times
Tue 31 Mar 2026	5.29%	15.47	15.91	15.93	15.43	1.24 times
Mon 30 Mar 2026	0.53%	15.14	15.11	15.47	15.04	0.78 times
Fri 27 Mar 2026	0.47%	14.99	15.03	15.29	14.94	0.87 times

Volume is calculated using 10 day average volume

USA VALE S.A. VALE All indicator, VALE S.A. VALE indicators All technical analysis, VALE S.A. VALE indicators All free charts, VALE S.A. VALE indicators All historical values USA

Below are charts of USA VALE S.A. VALE All indicator, VALE S.A. VALE indicators All technical analysis, VALE S.A. VALE indicators All free charts, VALE S.A. VALE indicators All historical values USA

VALE S.A. VALE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VALE S.A. VALE ADX is: 16, 35, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for VALE S.A. VALE are:

ADX	+DY	-DY
15.2	34.5	25.5
6.3	30.9	27.3
5.9	31.6	28.1
13.3	23.6	30.9
9.7	24.6	29.8
12.5	23.7	30.5
6.3	25.9	29.3
12.5	23.7	30.5
22.6	21.1	33.3
25	20.7	34.5

ADX charts for VALE S.A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VALE S.A. VALE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VALE S.A. is 15.47

50 day MA of VALE S.A. is 16.06

100 day MA of VALE S.A. is 14.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VALE S.A. VALE is uptrend

Historical Moving averages values of VALE S.A. VALE are:

Price	20 day	50 day	100 day
16.96	15.47	16.06	14.77
16.66	15.39	16.05	14.72
16.74	15.34	16.05	14.68
16.18	15.27	16.03	14.64
16.15	15.2	16.03	14.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

VALE S.A. VALE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VALE S.A. VALE is: 29756130 M

Current day volume is 1.248 times compared to averaged volume VALE S.A. has

Historical price to volume measure of VALE S.A. is:

Price	Percent Change	Percent change within day	Volume change
16.96	1.8%	1.98%	1.248 times
16.66	-0.48%	0.12%	0.653 times
16.74	3.46%	-1.3%	0.832 times
16.18	0.19%	1.13%	0.638 times
16.15	-0.31%	-0.49%	0.458 times
16.20	0.93%	2.4%	0.611 times
16.05	0.88%	1.58%	0.675 times
15.91	5.29%	2.84%	1.002 times
15.11	0.53%	-0.2%	0.636 times
15.03	0.47%	0.27%	0.702 times

Price to volume Charts of VALE S.A. VALE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VALE S.A. VALE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VALE S.A. VALE is: 15.47 & deviation is 0.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VALE S.A. VALE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.96	15.47	0.79	17.06	13.88
16.66	15.39	0.72	16.82	13.96
16.74	15.34	0.66	16.65	14.03
16.18	15.27	0.57	16.41	14.13
16.15	15.2	0.54	16.27	14.13

Bollinger Bands charts for VALE S.A. VALE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VALE S.A. VALE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VALE S.A. VALE

14 day VALE S.A. VALE RSI is: 47.39

According to RSI indicator, Buying is dominating the stock of VALE S.A. VALE

Historical values of RSI indicator for VALE S.A. are as follows in descending order:

47.39 47.29 45.9 43.99 45.62 44.05 44.92 45.89 42.57 43.85 45.23 44.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VALE S.A. VALE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VALE S.A. VALE

12,26,9 day VALE S.A. VALE MACD is: 16.11, 15.84, 0.27

According to MACD indicator, Prices of VALE S.A. VALE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VALE S.A. VALE are:

16.11, 15.84, 0.27
15.96, 15.75, 0.21
15.83, 15.68, 0.15
15.66, 15.6, 0.06
15.57, 15.55, 0.02
15.46, 15.5, -0.039999999999999
15.32, 15.44, -0.12
15.19, 15.39, -0.2
15.06, 15.35, -0.29
15.05, 15.37, -0.32

MACD charts of VALE S.A. VALE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VALE S.A. VALE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VALE S.A. VALE CCI is: 123

According to CCI indicator, VALE S.A. VALE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in VALE S.A.

Historical CCI values of VALE S.A. VALE are:

123 97 108 39 45 27 30 2 -55 -68

CCI charts of VALE S.A. VALE are below. Second charts towards left.

VALE S.A. VALE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VALE S.A. VALE Stochastics is: 91

According to Stochastics indicator, Selling is coming in VALE S.A.

VALE S.A. VALE is closing near its highest highs

Historical Stochastics values of VALE S.A. VALE are:

91 91 91 91 91 91 91 91 91 91

VALE S.A. VALE Stochastics charts are below. Third charts to the left, at the bottom