ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong intraday Stock price targets for ValeS are 15.88 and 16.54

Intraday Target 115.33
Intraday Target 215.77
Intraday Target 315.993333333333
Intraday Target 416.43
Intraday Target 516.65

Daily price and volume Vale S

Date Closing Open Range Volume
Thu 02 April 2026 16.20 (0.93%) 15.82 15.56 - 16.22 0.7487 times
Wed 01 April 2026 16.05 (0.88%) 15.80 15.80 - 16.22 0.8273 times
Tue 31 March 2026 15.91 (5.29%) 15.47 15.43 - 15.93 1.2276 times
Mon 30 March 2026 15.11 (0.53%) 15.14 15.04 - 15.47 0.779 times
Fri 27 March 2026 15.03 (0.47%) 14.99 14.94 - 15.29 0.8606 times
Thu 26 March 2026 14.96 (-1.19%) 15.13 14.81 - 15.20 0.6631 times
Wed 25 March 2026 15.14 (1.82%) 15.16 15.08 - 15.35 1.1488 times
Tue 24 March 2026 14.87 (0.54%) 14.56 14.51 - 14.90 1.066 times
Mon 23 March 2026 14.79 (5.27%) 14.44 14.39 - 15.00 1.3413 times
Fri 20 March 2026 14.05 (-4.1%) 14.55 14.00 - 14.58 1.3376 times
Thu 19 March 2026 14.65 (-2.98%) 14.66 13.97 - 14.70 1.3381 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 15.62 and 16.8

Weekly Target 114.64
Weekly Target 215.42
Weekly Target 315.82
Weekly Target 416.6
Weekly Target 517

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Thu 02 April 2026 16.20 (7.78%) 15.14 15.04 - 16.22 0.6009 times
Fri 27 March 2026 15.03 (6.98%) 14.44 14.39 - 15.35 0.8521 times
Fri 20 March 2026 14.05 (-4.29%) 15.00 13.97 - 15.31 0.7199 times
Fri 13 March 2026 14.68 (-1.94%) 14.75 14.40 - 15.73 1.2667 times
Fri 06 March 2026 14.97 (-12.86%) 17.00 14.88 - 17.10 1.298 times
Fri 27 February 2026 17.18 (2.81%) 16.85 16.77 - 17.65 0.8655 times
Fri 20 February 2026 16.71 (0.36%) 16.11 15.51 - 16.71 0.9719 times
Fri 13 February 2026 16.65 (0%) 16.69 16.36 - 16.78 0.3326 times
Fri 13 February 2026 16.65 (2.15%) 16.52 16.34 - 17.72 1.7074 times
Fri 06 February 2026 16.30 (1.37%) 15.34 15.27 - 17.16 1.3849 times
Fri 30 January 2026 16.08 (-0.68%) 16.40 15.57 - 17.34 1.8294 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 15.88 and 16.54

Monthly Target 115.33
Monthly Target 215.77
Monthly Target 315.993333333333
Monthly Target 416.43
Monthly Target 516.65

Monthly price and volumes Vale S

Date Closing Open Range Volume
Thu 02 April 2026 16.20 (1.82%) 15.80 15.56 - 16.22 0.0578 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 0.978 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.1505 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.2428 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 0.9872 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.7721 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.3027 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.8892 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.8544 times
Thu 31 July 2025 9.53 (-1.85%) 9.70 9.36 - 10.46 1.7654 times
Mon 30 June 2025 9.71 (6.35%) 9.24 8.97 - 9.77 1.199 times

 monthly chart ValeS

Yearly price and charts ValeS

Strong yearly Stock price targets for ValeS VALE are 14.69 and 19.23

Yearly Target 111.16
Yearly Target 213.68
Yearly Target 315.7
Yearly Target 418.22
Yearly Target 520.24

Yearly price and volumes Vale S

Date Closing Open Range Volume
Thu 02 April 2026 16.20 (24.33%) 13.25 13.18 - 17.72 0.3753 times
Wed 31 December 2025 13.03 (46.9%) 8.80 8.06 - 13.70 1.4221 times
Tue 31 December 2024 8.87 (-44.07%) 15.88 8.69 - 15.99 1.1309 times
Fri 29 December 2023 15.86 (-6.54%) 16.65 12.22 - 19.31 0.9285 times
Fri 30 December 2022 16.97 (21.04%) 14.09 11.72 - 21.29 1.5558 times
Fri 31 December 2021 14.02 (-16.35%) 17.50 11.16 - 23.18 1.2954 times
Thu 31 December 2020 16.76 (0%) 10.87 10.39 - 17.46 0.292 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vale S VALE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vale S VALE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.67

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValeS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ValeS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValeS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.16
20 day DMA 15.17
35 day DMA 15.81
50 day DMA 16.02
100 day DMA 14.56
150 day DMA 13.39
200 day DMA 12.51

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.5515.3
12 day EMA15.4615.3215.19
20 day EMA15.4615.3815.31
35 day EMA15.5815.5415.51
50 day EMA15.8915.8815.87

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.4115.23
12 day SMA15.1615.0614.95
20 day SMA15.1715.1615.16
35 day SMA15.8115.8515.87
50 day SMA16.0216.0115.98
100 day SMA14.5614.5214.48
150 day SMA13.3913.3513.31
200 day SMA12.5112.4812.44

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top