ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 10.48 and 10.61

Daily Target 110.38
Daily Target 210.45
Daily Target 310.51
Daily Target 410.58
Daily Target 510.64

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 30 August 2024 10.52 (-0.28%) 10.48 10.44 - 10.57 0.7314 times
Thu 29 August 2024 10.55 (-1.31%) 10.58 10.47 - 10.64 1.0256 times
Wed 28 August 2024 10.69 (-1.84%) 10.62 10.58 - 10.77 1.0923 times
Tue 27 August 2024 10.89 (2.64%) 10.79 10.73 - 10.93 1.3184 times
Mon 26 August 2024 10.61 (1.63%) 10.56 10.55 - 10.68 0.7351 times
Fri 23 August 2024 10.44 (0.1%) 10.46 10.39 - 10.60 0.9536 times
Thu 22 August 2024 10.43 (-1.97%) 10.44 10.34 - 10.50 0.9638 times
Wed 21 August 2024 10.64 (2.5%) 10.63 10.56 - 10.71 0.6509 times
Tue 20 August 2024 10.38 (-1.24%) 10.47 10.34 - 10.50 0.755 times
Mon 19 August 2024 10.51 (3.14%) 10.39 10.37 - 10.63 1.7741 times
Fri 16 August 2024 10.19 (-0.2%) 10.17 10.12 - 10.22 0.8054 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 10.24 and 10.73

Weekly Target 110.14
Weekly Target 210.33
Weekly Target 310.63
Weekly Target 410.82
Weekly Target 511.12

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 30 August 2024 10.52 (0.77%) 10.56 10.44 - 10.93 1.051 times
Fri 23 August 2024 10.44 (2.45%) 10.39 10.34 - 10.71 1.0927 times
Fri 16 August 2024 10.19 (-0.78%) 10.29 10.09 - 10.37 1.0727 times
Fri 09 August 2024 10.27 (-0.96%) 9.71 9.66 - 10.37 1.2979 times
Fri 02 August 2024 10.37 (-4.51%) 10.89 10.35 - 10.93 1.2485 times
Fri 26 July 2024 10.86 (-0.64%) 10.98 10.64 - 10.99 0.9576 times
Fri 19 July 2024 10.93 (-5.12%) 11.51 10.88 - 11.60 1.0577 times
Fri 12 July 2024 11.52 (-1.2%) 11.45 11.34 - 11.67 1.0754 times
Fri 05 July 2024 11.66 (0.43%) 11.37 11.36 - 11.67 0.47 times
Wed 03 July 2024 11.61 (3.94%) 11.32 10.99 - 11.67 0.6763 times
Fri 28 June 2024 11.17 (-0.71%) 11.31 10.99 - 11.35 0.9704 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 9.46 and 10.73

Monthly Target 19.1
Monthly Target 29.81
Monthly Target 310.37
Monthly Target 411.08
Monthly Target 511.64

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 30 August 2024 10.52 (-3.04%) 10.86 9.66 - 10.93 1.1929 times
Wed 31 July 2024 10.85 (-2.86%) 11.32 10.64 - 11.67 1.154 times
Fri 28 June 2024 11.17 (-7.3%) 11.85 10.99 - 11.93 0.9445 times
Fri 31 May 2024 12.05 (-0.99%) 12.19 11.96 - 13.14 0.9035 times
Tue 30 April 2024 12.17 (-0.16%) 12.24 11.52 - 12.67 1.3154 times
Thu 28 March 2024 12.19 (-9.1%) 13.41 11.88 - 13.68 1.0341 times
Thu 29 February 2024 13.41 (-2.05%) 13.64 13.03 - 13.80 0.9604 times
Wed 31 January 2024 13.69 (-13.68%) 15.88 13.53 - 15.99 0.9566 times
Fri 29 December 2023 15.86 (5.73%) 15.12 14.51 - 16.08 0.6799 times
Thu 30 November 2023 15.00 (9.41%) 13.88 13.88 - 16.02 0.8588 times
Tue 31 October 2023 13.71 (2.31%) 13.33 12.28 - 13.83 0.8872 times

 monthly chart ValeS

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vale S VALE is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 30 as on Fri 30 August 2024

Munafa value: 30 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValeS in short term but the buy signal is initial and weak.

ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValeS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.58 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 10.65
12 day DMA 10.51
20 day DMA 10.37
35 day DMA 10.59
50 day DMA 10.82
100 day DMA 11.45
150 day DMA 11.91
200 day DMA 12.65

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.6210.65
12 day EMA10.5410.5410.54
20 day EMA10.5410.5410.54
35 day EMA10.6610.6710.68
50 day EMA10.8410.8510.86

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6510.6410.61
12 day SMA10.5110.4810.46
20 day SMA10.3710.3710.36
35 day SMA10.5910.6210.64
50 day SMA10.8210.8410.85
100 day SMA11.4511.4611.48
150 day SMA11.9111.9311.95
200 day SMA12.6512.6712.7

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top