ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 13.47 and 13.81
| Intraday Target 1 | 13.2 |
| Intraday Target 2 | 13.39 |
| Intraday Target 3 | 13.536666666667 |
| Intraday Target 4 | 13.73 |
| Intraday Target 5 | 13.88 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.59 (-0.22%) | 13.38 | 13.34 - 13.68 | 0.8929 times | Fri 25 September 2026 | 13.62 (0.37%) | 13.85 | 13.40 - 13.85 | 0.9211 times | Thu 24 September 2026 | 13.57 (-1.81%) | 13.79 | 13.54 - 13.84 | 1.097 times | Wed 23 September 2026 | 13.82 (-2.61%) | 14.09 | 13.80 - 14.10 | 1.1936 times | Tue 22 September 2026 | 14.19 (0.21%) | 14.04 | 13.98 - 14.25 | 0.7424 times | Mon 21 September 2026 | 14.16 (-0.35%) | 14.34 | 14.14 - 14.43 | 0.5952 times | Fri 18 September 2026 | 14.21 (-1.8%) | 14.38 | 14.13 - 14.41 | 0.7135 times | Thu 17 September 2026 | 14.47 (2.41%) | 14.26 | 14.10 - 14.53 | 1.1722 times | Wed 16 September 2026 | 14.13 (-2.35%) | 14.43 | 13.99 - 14.50 | 1.7368 times | Tue 15 September 2026 | 14.47 (-1.03%) | 14.57 | 14.44 - 14.69 | 0.9353 times | Mon 14 September 2026 | 14.62 (-4.01%) | 15.02 | 14.60 - 15.07 | 0.7211 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 13.47 and 13.81
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 13.536666666667 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.59 (-0.22%) | 13.38 | 13.34 - 13.68 | 0.1978 times | Fri 25 September 2026 | 13.62 (-4.15%) | 14.34 | 13.40 - 14.43 | 1.0079 times | Fri 18 September 2026 | 14.21 (-6.7%) | 15.02 | 13.99 - 15.07 | 1.1695 times | Fri 11 September 2026 | 15.23 (-0.26%) | 15.71 | 14.96 - 15.92 | 1.2805 times | Fri 04 September 2026 | 15.27 (1.6%) | 15.32 | 14.94 - 16.02 | 1.2278 times | Fri 28 August 2026 | 15.03 (3.02%) | 14.63 | 14.62 - 15.41 | 1.3239 times | Fri 21 August 2026 | 14.59 (7.04%) | 13.65 | 13.59 - 14.69 | 0.9739 times | Fri 14 August 2026 | 13.63 (-7.47%) | 14.78 | 13.56 - 14.98 | 0.9024 times | Fri 07 August 2026 | 14.73 (-2.19%) | 14.84 | 14.50 - 15.06 | 1.0819 times | Fri 31 July 2026 | 15.06 (1.83%) | 14.60 | 14.49 - 15.16 | 0.8344 times | Fri 24 July 2026 | 14.79 (4.23%) | 14.23 | 14.05 - 15.16 | 0.9522 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 12.13 and 14.81
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 14.316666666667 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 17 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.59 (-9.94%) | 14.99 | 13.34 - 16.02 | 0.96 times | Mon 31 August 2026 | 15.09 (0.2%) | 14.84 | 13.56 - 15.42 | 0.9159 times | Fri 31 July 2026 | 15.06 (0.13%) | 14.91 | 13.94 - 15.27 | 0.7693 times | Tue 30 June 2026 | 15.04 (-7.39%) | 16.00 | 14.76 - 16.94 | 0.7697 times | Fri 29 May 2026 | 16.24 (-0.73%) | 16.35 | 15.80 - 17.28 | 0.7805 times | Thu 30 April 2026 | 16.36 (2.83%) | 15.80 | 15.56 - 17.94 | 0.89 times | Tue 31 March 2026 | 15.91 (-7.39%) | 17.00 | 13.97 - 17.10 | 1.1311 times | Fri 27 February 2026 | 17.18 (6.84%) | 15.34 | 15.27 - 17.72 | 1.2465 times | Fri 30 January 2026 | 16.08 (23.41%) | 13.25 | 13.18 - 17.34 | 1.4374 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 1.0997 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.893 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 13.39 and 18.15
| Yearly Target 1 | 10.14 |
| Yearly Target 2 | 11.87 |
| Yearly Target 3 | 14.903333333333 |
| Yearly Target 4 | 16.63 |
| Yearly Target 5 | 19.66 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.59 (4.3%) | 13.25 | 13.18 - 17.94 | 0.8076 times | Wed 31 December 2025 | 13.03 (46.9%) | 8.80 | 8.06 - 13.70 | 1.3323 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 1.0668 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.8591 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.4442 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.2101 times | Thu 31 December 2020 | 16.76 (0%) | 10.87 | 10.39 - 17.46 | 0.2799 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vale S VALE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vale S VALE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValeS in short term and the sell signal is strong.
ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 14.17 |
| 20 day DMA | 14.64 |
| 35 day DMA | 14.57 |
| 50 day DMA | 14.62 |
| 100 day DMA | 15.11 |
| 150 day DMA | 15.48 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.84 | 13.95 |
| 12 day EMA | 14.11 | 14.2 | 14.31 |
| 20 day EMA | 14.34 | 14.42 | 14.5 |
| 35 day EMA | 14.49 | 14.54 | 14.59 |
| 50 day EMA | 14.51 | 14.55 | 14.59 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.87 | 13.99 |
| 12 day SMA | 14.17 | 14.31 | 14.47 |
| 20 day SMA | 14.64 | 14.72 | 14.8 |
| 35 day SMA | 14.57 | 14.6 | 14.63 |
| 50 day SMA | 14.62 | 14.63 | 14.64 |
| 100 day SMA | 15.11 | 15.13 | 15.16 |
| 150 day SMA | 15.48 | 15.5 | 15.51 |
| 200 day SMA | 15.3 | 15.3 | 15.3 |


