ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 10.48 and 10.61
Daily Target 1 | 10.38 |
Daily Target 2 | 10.45 |
Daily Target 3 | 10.51 |
Daily Target 4 | 10.58 |
Daily Target 5 | 10.64 |
Daily price and volume Vale S
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 10.52 (-0.28%) | 10.48 | 10.44 - 10.57 | 0.7314 times | Thu 29 August 2024 | 10.55 (-1.31%) | 10.58 | 10.47 - 10.64 | 1.0256 times | Wed 28 August 2024 | 10.69 (-1.84%) | 10.62 | 10.58 - 10.77 | 1.0923 times | Tue 27 August 2024 | 10.89 (2.64%) | 10.79 | 10.73 - 10.93 | 1.3184 times | Mon 26 August 2024 | 10.61 (1.63%) | 10.56 | 10.55 - 10.68 | 0.7351 times | Fri 23 August 2024 | 10.44 (0.1%) | 10.46 | 10.39 - 10.60 | 0.9536 times | Thu 22 August 2024 | 10.43 (-1.97%) | 10.44 | 10.34 - 10.50 | 0.9638 times | Wed 21 August 2024 | 10.64 (2.5%) | 10.63 | 10.56 - 10.71 | 0.6509 times | Tue 20 August 2024 | 10.38 (-1.24%) | 10.47 | 10.34 - 10.50 | 0.755 times | Mon 19 August 2024 | 10.51 (3.14%) | 10.39 | 10.37 - 10.63 | 1.7741 times | Fri 16 August 2024 | 10.19 (-0.2%) | 10.17 | 10.12 - 10.22 | 0.8054 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 10.24 and 10.73
Weekly Target 1 | 10.14 |
Weekly Target 2 | 10.33 |
Weekly Target 3 | 10.63 |
Weekly Target 4 | 10.82 |
Weekly Target 5 | 11.12 |
Weekly price and volumes for Vale S
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 10.52 (0.77%) | 10.56 | 10.44 - 10.93 | 1.051 times | Fri 23 August 2024 | 10.44 (2.45%) | 10.39 | 10.34 - 10.71 | 1.0927 times | Fri 16 August 2024 | 10.19 (-0.78%) | 10.29 | 10.09 - 10.37 | 1.0727 times | Fri 09 August 2024 | 10.27 (-0.96%) | 9.71 | 9.66 - 10.37 | 1.2979 times | Fri 02 August 2024 | 10.37 (-4.51%) | 10.89 | 10.35 - 10.93 | 1.2485 times | Fri 26 July 2024 | 10.86 (-0.64%) | 10.98 | 10.64 - 10.99 | 0.9576 times | Fri 19 July 2024 | 10.93 (-5.12%) | 11.51 | 10.88 - 11.60 | 1.0577 times | Fri 12 July 2024 | 11.52 (-1.2%) | 11.45 | 11.34 - 11.67 | 1.0754 times | Fri 05 July 2024 | 11.66 (0.43%) | 11.37 | 11.36 - 11.67 | 0.47 times | Wed 03 July 2024 | 11.61 (3.94%) | 11.32 | 10.99 - 11.67 | 0.6763 times | Fri 28 June 2024 | 11.17 (-0.71%) | 11.31 | 10.99 - 11.35 | 0.9704 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 9.46 and 10.73
Monthly Target 1 | 9.1 |
Monthly Target 2 | 9.81 |
Monthly Target 3 | 10.37 |
Monthly Target 4 | 11.08 |
Monthly Target 5 | 11.64 |
Monthly price and volumes Vale S
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 10.52 (-3.04%) | 10.86 | 9.66 - 10.93 | 1.1929 times | Wed 31 July 2024 | 10.85 (-2.86%) | 11.32 | 10.64 - 11.67 | 1.154 times | Fri 28 June 2024 | 11.17 (-7.3%) | 11.85 | 10.99 - 11.93 | 0.9445 times | Fri 31 May 2024 | 12.05 (-0.99%) | 12.19 | 11.96 - 13.14 | 0.9035 times | Tue 30 April 2024 | 12.17 (-0.16%) | 12.24 | 11.52 - 12.67 | 1.3154 times | Thu 28 March 2024 | 12.19 (-9.1%) | 13.41 | 11.88 - 13.68 | 1.0341 times | Thu 29 February 2024 | 13.41 (-2.05%) | 13.64 | 13.03 - 13.80 | 0.9604 times | Wed 31 January 2024 | 13.69 (-13.68%) | 15.88 | 13.53 - 15.99 | 0.9566 times | Fri 29 December 2023 | 15.86 (5.73%) | 15.12 | 14.51 - 16.08 | 0.6799 times | Thu 30 November 2023 | 15.00 (9.41%) | 13.88 | 13.88 - 16.02 | 0.8588 times | Tue 31 October 2023 | 13.71 (2.31%) | 13.33 | 12.28 - 13.83 | 0.8872 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vale S VALE is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 30 as on Fri 30 August 2024
![Munafa value: 30 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValeS in short term but the buy signal is initial and weak.
ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
DMA period | DMA value |
5 day DMA | 10.65 |
12 day DMA | 10.51 |
20 day DMA | 10.37 |
35 day DMA | 10.59 |
50 day DMA | 10.82 |
100 day DMA | 11.45 |
150 day DMA | 11.91 |
200 day DMA | 12.65 |
EMA (exponential moving average) of Vale S VALE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.59 | 10.62 | 10.65 |
12 day EMA | 10.54 | 10.54 | 10.54 |
20 day EMA | 10.54 | 10.54 | 10.54 |
35 day EMA | 10.66 | 10.67 | 10.68 |
50 day EMA | 10.84 | 10.85 | 10.86 |
SMA (simple moving average) of Vale S VALE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.65 | 10.64 | 10.61 |
12 day SMA | 10.51 | 10.48 | 10.46 |
20 day SMA | 10.37 | 10.37 | 10.36 |
35 day SMA | 10.59 | 10.62 | 10.64 |
50 day SMA | 10.82 | 10.84 | 10.85 |
100 day SMA | 11.45 | 11.46 | 11.48 |
150 day SMA | 11.91 | 11.93 | 11.95 |
200 day SMA | 12.65 | 12.67 | 12.7 |