ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 16.11 and 16.59
| Intraday Target 1 | 15.71 |
| Intraday Target 2 | 16.02 |
| Intraday Target 3 | 16.186666666667 |
| Intraday Target 4 | 16.5 |
| Intraday Target 5 | 16.67 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.34 (-1.45%) | 15.99 | 15.87 - 16.35 | 1.0565 times | Thu 14 May 2026 | 16.58 (-1.54%) | 16.86 | 16.55 - 17.11 | 0.6489 times | Wed 13 May 2026 | 16.84 (-1.12%) | 17.02 | 16.80 - 17.28 | 1.6913 times | Tue 12 May 2026 | 17.03 (-0.23%) | 16.80 | 16.60 - 17.15 | 1.5219 times | Mon 11 May 2026 | 17.07 (2.65%) | 16.80 | 16.72 - 17.12 | 1.0384 times | Fri 08 May 2026 | 16.63 (2.72%) | 16.46 | 16.43 - 16.66 | 0.6347 times | Thu 07 May 2026 | 16.19 (-1.82%) | 16.51 | 16.11 - 16.52 | 0.7688 times | Wed 06 May 2026 | 16.49 (3.52%) | 16.42 | 16.35 - 16.55 | 0.7709 times | Tue 05 May 2026 | 15.93 (0.57%) | 16.06 | 15.82 - 16.06 | 0.994 times | Mon 04 May 2026 | 15.84 (-2.1%) | 16.16 | 15.80 - 16.18 | 0.8745 times | Fri 01 May 2026 | 16.18 (-1.1%) | 16.35 | 16.03 - 16.35 | 0.4967 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 15.4 and 16.81
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.71 |
| Weekly Target 3 | 16.496666666667 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.34 (-1.74%) | 16.80 | 15.87 - 17.28 | 1.2135 times | Fri 08 May 2026 | 16.63 (2.78%) | 16.16 | 15.80 - 16.66 | 0.8235 times | Fri 01 May 2026 | 16.18 (-5.77%) | 17.22 | 15.79 - 17.26 | 0.9175 times | Fri 24 April 2026 | 17.17 (-3.43%) | 17.60 | 17.05 - 17.91 | 0.8336 times | Fri 17 April 2026 | 17.78 (4.83%) | 16.98 | 16.92 - 17.94 | 1.2485 times | Fri 10 April 2026 | 16.96 (4.69%) | 16.23 | 15.94 - 17.19 | 0.9243 times | Thu 02 April 2026 | 16.20 (7.78%) | 15.14 | 15.04 - 16.22 | 0.7057 times | Fri 27 March 2026 | 15.03 (6.98%) | 14.44 | 14.39 - 15.35 | 1.0006 times | Fri 20 March 2026 | 14.05 (-4.29%) | 15.00 | 13.97 - 15.31 | 0.8453 times | Fri 13 March 2026 | 14.68 (-1.94%) | 14.75 | 14.40 - 15.73 | 1.4875 times | Fri 06 March 2026 | 14.97 (-12.86%) | 17.00 | 14.88 - 17.10 | 1.5243 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 15.33 and 16.81
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 16.473333333333 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.34 (-0.12%) | 16.35 | 15.80 - 17.28 | 0.4354 times | Thu 30 April 2026 | 16.36 (2.83%) | 15.80 | 15.56 - 17.94 | 0.8416 times | Tue 31 March 2026 | 15.91 (-7.39%) | 17.00 | 13.97 - 17.10 | 1.0696 times | Fri 27 February 2026 | 17.18 (6.84%) | 15.34 | 15.27 - 17.72 | 1.1788 times | Fri 30 January 2026 | 16.08 (23.41%) | 13.25 | 13.18 - 17.34 | 1.3593 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 1.0399 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.8444 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.3489 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 0.9726 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.9095 times | Thu 31 July 2025 | 9.53 (-1.85%) | 9.70 | 9.36 - 10.46 | 1.9309 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 14.76 and 19.52
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 13.7 |
| Yearly Target 3 | 15.82 |
| Yearly Target 4 | 18.46 |
| Yearly Target 5 | 20.58 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.34 (25.4%) | 13.25 | 13.18 - 17.94 | 0.4925 times | Wed 31 December 2025 | 13.03 (46.9%) | 8.80 | 8.06 - 13.70 | 1.4 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 1.1211 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.9028 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.5177 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.2716 times | Thu 31 December 2020 | 16.76 (0%) | 10.87 | 10.39 - 17.46 | 0.2942 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vale S VALE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValeS (VALE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValeS in short term but the sell signal is initial and weak.
ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 16.46 |
| 20 day DMA | 16.72 |
| 35 day DMA | 16.67 |
| 50 day DMA | 16.17 |
| 100 day DMA | 15.79 |
| 150 day DMA | 14.55 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.71 | 16.77 |
| 12 day EMA | 16.61 | 16.66 | 16.68 |
| 20 day EMA | 16.61 | 16.64 | 16.65 |
| 35 day EMA | 16.42 | 16.42 | 16.41 |
| 50 day EMA | 16.26 | 16.26 | 16.25 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.83 | 16.75 |
| 12 day SMA | 16.46 | 16.42 | 16.44 |
| 20 day SMA | 16.72 | 16.79 | 16.84 |
| 35 day SMA | 16.67 | 16.63 | 16.59 |
| 50 day SMA | 16.17 | 16.16 | 16.15 |
| 100 day SMA | 15.79 | 15.76 | 15.72 |
| 150 day SMA | 14.55 | 14.52 | 14.48 |
| 200 day SMA | 13.5 | 13.47 | 13.44 |


