Munafa Stock Market Course + Intraday & FNO calls 
ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 16.3 and 16.72
| Intraday Target 1 | 16.18 |
| Intraday Target 2 | 16.41 |
| Intraday Target 3 | 16.596666666667 |
| Intraday Target 4 | 16.83 |
| Intraday Target 5 | 17.02 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.65 (-2.29%) | 16.69 | 16.36 - 16.78 | 1.0756 times | Thu 12 February 2026 | 17.04 (-1.96%) | 17.53 | 17.00 - 17.72 | 1.6689 times | Wed 11 February 2026 | 17.38 (3.82%) | 17.20 | 17.06 - 17.44 | 1.0028 times | Tue 10 February 2026 | 16.74 (-0.3%) | 16.76 | 16.59 - 16.87 | 0.4598 times | Mon 09 February 2026 | 16.79 (3.01%) | 16.52 | 16.34 - 16.87 | 1.3144 times | Fri 06 February 2026 | 16.30 (0.12%) | 16.28 | 16.01 - 16.72 | 0.8205 times | Thu 05 February 2026 | 16.28 (-4.4%) | 16.68 | 16.28 - 16.92 | 1.2513 times | Wed 04 February 2026 | 17.03 (0.12%) | 17.10 | 16.65 - 17.16 | 1.1083 times | Tue 03 February 2026 | 17.01 (5.39%) | 16.47 | 16.26 - 17.02 | 0.7168 times | Mon 02 February 2026 | 16.14 (0.37%) | 15.34 | 15.27 - 16.31 | 0.5816 times | Fri 30 January 2026 | 16.08 (-5.13%) | 16.56 | 15.96 - 16.85 | 1.3969 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 16.5 and 17.88
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.903333333333 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.65 (2.15%) | 16.52 | 16.34 - 17.72 | 1.6201 times | Fri 06 February 2026 | 16.30 (1.37%) | 15.34 | 15.27 - 17.16 | 1.314 times | Fri 30 January 2026 | 16.08 (-0.68%) | 16.40 | 15.57 - 17.34 | 1.7358 times | Fri 23 January 2026 | 16.19 (10.74%) | 14.42 | 14.35 - 16.22 | 1.0543 times | Fri 16 January 2026 | 14.62 (4.58%) | 14.03 | 13.85 - 14.83 | 1.0597 times | Fri 09 January 2026 | 13.98 (5.43%) | 13.44 | 13.37 - 14.38 | 1.433 times | Fri 02 January 2026 | 13.26 (2.63%) | 13.14 | 12.87 - 13.30 | 0.321 times | Mon 29 December 2025 | 12.92 (-2.42%) | 13.14 | 12.87 - 13.16 | 0.1582 times | Fri 26 December 2025 | 13.24 (4.09%) | 12.88 | 12.86 - 13.28 | 0.4861 times | Fri 19 December 2025 | 12.72 (0.24%) | 12.79 | 12.67 - 12.91 | 0.8178 times | Fri 12 December 2025 | 12.69 (-1.63%) | 13.04 | 12.51 - 13.40 | 1.0692 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 15.96 and 18.41
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 16.546666666667 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 19 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.65 (3.54%) | 15.34 | 15.27 - 17.72 | 0.6453 times | Fri 30 January 2026 | 16.08 (23.41%) | 13.25 | 13.18 - 17.34 | 1.1862 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 0.9423 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.7369 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.2434 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 0.8487 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.8155 times | Thu 31 July 2025 | 9.53 (-1.85%) | 9.70 | 9.36 - 10.46 | 1.6851 times | Mon 30 June 2025 | 9.71 (6.35%) | 9.24 | 8.97 - 9.77 | 1.1444 times | Fri 30 May 2025 | 9.13 (-1.93%) | 9.31 | 9.11 - 9.93 | 0.7522 times | Wed 30 April 2025 | 9.31 (-6.71%) | 10.06 | 8.06 - 10.22 | 1.2006 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 14.92 and 19.46
| Yearly Target 1 | 11.31 |
| Yearly Target 2 | 13.98 |
| Yearly Target 3 | 15.85 |
| Yearly Target 4 | 18.52 |
| Yearly Target 5 | 20.39 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.65 (27.78%) | 13.25 | 13.18 - 17.72 | 0.2151 times | Wed 31 December 2025 | 13.03 (46.9%) | 8.80 | 8.06 - 13.70 | 1.4565 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 1.1583 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.951 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.5934 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.3267 times | Thu 31 December 2020 | 16.76 (0%) | 10.87 | 10.39 - 17.46 | 0.2991 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vale S VALE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValeS in short term but the sell signal is initial and weak.
ValeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 16.7 |
| 20 day DMA | 16.32 |
| 35 day DMA | 15.21 |
| 50 day DMA | 14.53 |
| 100 day DMA | 13.09 |
| 150 day DMA | 12.12 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.93 | 16.88 |
| 12 day EMA | 16.59 | 16.58 | 16.5 |
| 20 day EMA | 16.19 | 16.14 | 16.05 |
| 35 day EMA | 15.44 | 15.37 | 15.27 |
| 50 day EMA | 14.61 | 14.53 | 14.43 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 16.85 | 16.7 |
| 12 day SMA | 16.7 | 16.71 | 16.66 |
| 20 day SMA | 16.32 | 16.22 | 16.1 |
| 35 day SMA | 15.21 | 15.11 | 15 |
| 50 day SMA | 14.53 | 14.46 | 14.37 |
| 100 day SMA | 13.09 | 13.03 | 12.97 |
| 150 day SMA | 12.12 | 12.07 | 12.03 |
| 200 day SMA | 11.48 | 11.44 | 11.41 |
Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
