ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong intraday Stock price targets for ValeS are 15.27 and 15.49

Intraday Target 115.22
Intraday Target 215.32
Intraday Target 315.436666666667
Intraday Target 415.54
Intraday Target 515.66

Daily price and volume Vale S

Date Closing Open Range Volume
Thu 18 June 2026 15.43 (-0.64%) 15.55 15.33 - 15.55 0.8377 times
Wed 17 June 2026 15.53 (-2.82%) 15.81 15.47 - 16.04 1.0167 times
Tue 16 June 2026 15.98 (-0.06%) 16.02 15.88 - 16.14 0.7045 times
Mon 15 June 2026 15.99 (1.78%) 15.84 15.84 - 16.36 1.441 times
Fri 12 June 2026 15.71 (2.28%) 15.58 15.48 - 15.73 1.1034 times
Thu 11 June 2026 15.36 (2.88%) 15.07 14.95 - 15.48 1.1717 times
Wed 10 June 2026 14.93 (-1.39%) 15.00 14.86 - 15.07 0.812 times
Tue 09 June 2026 15.14 (1.07%) 14.98 14.76 - 15.20 1.0435 times
Mon 08 June 2026 14.98 (-1.58%) 15.23 14.87 - 15.47 0.9033 times
Fri 05 June 2026 15.22 (-3.55%) 15.75 15.16 - 15.80 0.9663 times
Thu 04 June 2026 15.78 (-1.8%) 16.03 15.76 - 16.03 0.6656 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 14.87 and 15.9

Weekly Target 114.68
Weekly Target 215.05
Weekly Target 315.706666666667
Weekly Target 416.08
Weekly Target 516.74

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Thu 18 June 2026 15.43 (-1.78%) 15.84 15.33 - 16.36 0.7662 times
Fri 12 June 2026 15.71 (3.22%) 15.23 14.76 - 15.73 0.9643 times
Fri 05 June 2026 15.22 (-6.28%) 16.00 15.16 - 16.94 0.8868 times
Fri 29 May 2026 16.24 (-1.4%) 16.70 16.20 - 16.76 0.7787 times
Fri 22 May 2026 16.47 (0.8%) 16.50 15.84 - 16.60 0.9035 times
Fri 15 May 2026 16.34 (-1.74%) 16.80 15.87 - 17.28 1.3734 times
Fri 08 May 2026 16.63 (2.78%) 16.16 15.80 - 16.66 0.9321 times
Fri 01 May 2026 16.18 (-5.77%) 17.22 15.79 - 17.26 1.0384 times
Fri 24 April 2026 17.17 (-3.43%) 17.60 17.05 - 17.91 0.9434 times
Fri 17 April 2026 17.78 (4.83%) 16.98 16.92 - 17.94 1.4131 times
Fri 10 April 2026 16.96 (4.69%) 16.23 15.94 - 17.19 1.0462 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 14.01 and 16.19

Monthly Target 113.53
Monthly Target 214.48
Monthly Target 315.71
Monthly Target 416.66
Monthly Target 517.89

Monthly price and volumes Vale S

Date Closing Open Range Volume
Thu 18 June 2026 15.43 (-4.99%) 16.00 14.76 - 16.94 0.4774 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.7482 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.8532 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.0844 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.195 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.378 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.0542 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.8561 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.3675 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.986 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.922 times

 monthly chart ValeS

Yearly price and charts ValeS

Strong yearly Stock price targets for ValeS VALE are 14.31 and 19.07

Yearly Target 110.76
Yearly Target 213.09
Yearly Target 315.516666666667
Yearly Target 417.85
Yearly Target 520.28

Yearly price and volumes Vale S

Date Closing Open Range Volume
Thu 18 June 2026 15.43 (18.42%) 13.25 13.18 - 17.94 0.5642 times
Wed 31 December 2025 13.03 (46.9%) 8.80 8.06 - 13.70 1.3846 times
Tue 31 December 2024 8.87 (-44.07%) 15.88 8.69 - 15.99 1.1088 times
Fri 29 December 2023 15.86 (-6.54%) 16.65 12.22 - 19.31 0.8929 times
Fri 30 December 2022 16.97 (21.04%) 14.09 11.72 - 21.29 1.5009 times
Fri 31 December 2021 14.02 (-16.35%) 17.50 11.16 - 23.18 1.2576 times
Thu 31 December 2020 16.76 (0%) 10.87 10.39 - 17.46 0.2909 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ValeS in short term but the buy signal is initial and weak.

ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValeS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.45 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.51
20 day DMA 15.9
35 day DMA 16.12
50 day DMA 16.45
100 day DMA 16.24
150 day DMA 15.24
200 day DMA 14.19

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.6715.74
12 day EMA15.6815.7215.76
20 day EMA15.8215.8615.9
35 day EMA16.0816.1216.16
50 day EMA16.3616.416.44

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.7115.59
12 day SMA15.5115.6315.69
20 day SMA15.915.9515.97
35 day SMA16.1216.1316.17
50 day SMA16.4516.4816.49
100 day SMA16.2416.2516.25
150 day SMA15.2415.2215.2
200 day SMA14.1914.1714.14

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top