ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong intraday Stock price targets for ValeS are 13.47 and 13.81

Intraday Target 113.2
Intraday Target 213.39
Intraday Target 313.536666666667
Intraday Target 413.73
Intraday Target 513.88

Daily price and volume Vale S

Date Closing Open Range Volume
Mon 28 September 2026 13.59 (-0.22%) 13.38 13.34 - 13.68 0.8929 times
Fri 25 September 2026 13.62 (0.37%) 13.85 13.40 - 13.85 0.9211 times
Thu 24 September 2026 13.57 (-1.81%) 13.79 13.54 - 13.84 1.097 times
Wed 23 September 2026 13.82 (-2.61%) 14.09 13.80 - 14.10 1.1936 times
Tue 22 September 2026 14.19 (0.21%) 14.04 13.98 - 14.25 0.7424 times
Mon 21 September 2026 14.16 (-0.35%) 14.34 14.14 - 14.43 0.5952 times
Fri 18 September 2026 14.21 (-1.8%) 14.38 14.13 - 14.41 0.7135 times
Thu 17 September 2026 14.47 (2.41%) 14.26 14.10 - 14.53 1.1722 times
Wed 16 September 2026 14.13 (-2.35%) 14.43 13.99 - 14.50 1.7368 times
Tue 15 September 2026 14.47 (-1.03%) 14.57 14.44 - 14.69 0.9353 times
Mon 14 September 2026 14.62 (-4.01%) 15.02 14.60 - 15.07 0.7211 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 13.47 and 13.81

Weekly Target 113.2
Weekly Target 213.39
Weekly Target 313.536666666667
Weekly Target 413.73
Weekly Target 513.88

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Mon 28 September 2026 13.59 (-0.22%) 13.38 13.34 - 13.68 0.1978 times
Fri 25 September 2026 13.62 (-4.15%) 14.34 13.40 - 14.43 1.0079 times
Fri 18 September 2026 14.21 (-6.7%) 15.02 13.99 - 15.07 1.1695 times
Fri 11 September 2026 15.23 (-0.26%) 15.71 14.96 - 15.92 1.2805 times
Fri 04 September 2026 15.27 (1.6%) 15.32 14.94 - 16.02 1.2278 times
Fri 28 August 2026 15.03 (3.02%) 14.63 14.62 - 15.41 1.3239 times
Fri 21 August 2026 14.59 (7.04%) 13.65 13.59 - 14.69 0.9739 times
Fri 14 August 2026 13.63 (-7.47%) 14.78 13.56 - 14.98 0.9024 times
Fri 07 August 2026 14.73 (-2.19%) 14.84 14.50 - 15.06 1.0819 times
Fri 31 July 2026 15.06 (1.83%) 14.60 14.49 - 15.16 0.8344 times
Fri 24 July 2026 14.79 (4.23%) 14.23 14.05 - 15.16 0.9522 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 12.13 and 14.81

Monthly Target 111.64
Monthly Target 212.61
Monthly Target 314.316666666667
Monthly Target 415.29
Monthly Target 517

Monthly price and volumes Vale S

Date Closing Open Range Volume
Mon 28 September 2026 13.59 (-9.94%) 14.99 13.34 - 16.02 0.96 times
Mon 31 August 2026 15.09 (0.2%) 14.84 13.56 - 15.42 0.9159 times
Fri 31 July 2026 15.06 (0.13%) 14.91 13.94 - 15.27 0.7693 times
Tue 30 June 2026 15.04 (-7.39%) 16.00 14.76 - 16.94 0.7697 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.7805 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.89 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.1311 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.2465 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.4374 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.0997 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.893 times

 monthly chart ValeS

Yearly price and charts ValeS

Strong yearly Stock price targets for ValeS VALE are 13.39 and 18.15

Yearly Target 110.14
Yearly Target 211.87
Yearly Target 314.903333333333
Yearly Target 416.63
Yearly Target 519.66

Yearly price and volumes Vale S

Date Closing Open Range Volume
Mon 28 September 2026 13.59 (4.3%) 13.25 13.18 - 17.94 0.8076 times
Wed 31 December 2025 13.03 (46.9%) 8.80 8.06 - 13.70 1.3323 times
Tue 31 December 2024 8.87 (-44.07%) 15.88 8.69 - 15.99 1.0668 times
Fri 29 December 2023 15.86 (-6.54%) 16.65 12.22 - 19.31 0.8591 times
Fri 30 December 2022 16.97 (21.04%) 14.09 11.72 - 21.29 1.4442 times
Fri 31 December 2021 14.02 (-16.35%) 17.50 11.16 - 23.18 1.2101 times
Thu 31 December 2020 16.76 (0%) 10.87 10.39 - 17.46 0.2799 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vale S VALE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vale S VALE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValeS in short term and the sell signal is strong.

ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValeS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 13.76
12 day DMA 14.17
20 day DMA 14.64
35 day DMA 14.57
50 day DMA 14.62
100 day DMA 15.11
150 day DMA 15.48
200 day DMA 15.3

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.8413.95
12 day EMA14.1114.214.31
20 day EMA14.3414.4214.5
35 day EMA14.4914.5414.59
50 day EMA14.5114.5514.59

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.8713.99
12 day SMA14.1714.3114.47
20 day SMA14.6414.7214.8
35 day SMA14.5714.614.63
50 day SMA14.6214.6314.64
100 day SMA15.1115.1315.16
150 day SMA15.4815.515.51
200 day SMA15.315.315.3

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top