ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Posco

Strong intraday Stock price targets for Posco are 50.85 and 51.62

Intraday Target 150.69
Intraday Target 251
Intraday Target 351.456666666667
Intraday Target 451.77
Intraday Target 552.23

Daily price and volume Posco

Date Closing Open Range Volume
Fri 23 October 2026 51.32 (-1.97%) 51.76 51.14 - 51.91 1.777 times
Thu 22 October 2026 52.35 (-6.27%) 54.00 52.12 - 54.10 1.1958 times
Wed 21 October 2026 55.85 (-0.66%) 56.43 55.25 - 56.43 0.9032 times
Tue 20 October 2026 56.22 (-2.06%) 56.35 56.18 - 57.32 0.8693 times
Mon 19 October 2026 57.40 (4.42%) 58.82 57.31 - 58.85 1.0747 times
Fri 16 October 2026 54.97 (-0.43%) 55.21 54.71 - 56.00 0.483 times
Thu 15 October 2026 55.21 (-2.66%) 54.30 54.04 - 55.23 0.8529 times
Wed 14 October 2026 56.72 (1.32%) 57.15 56.40 - 57.69 0.9461 times
Tue 13 October 2026 55.98 (0.61%) 55.44 55.27 - 56.26 1.0547 times
Mon 12 October 2026 55.64 (-3.2%) 56.13 55.52 - 56.17 0.8434 times
Fri 09 October 2026 57.48 (1.29%) 57.35 56.99 - 57.54 0.8404 times

 Daily chart Posco

Weekly price and charts Posco

Strong weekly Stock price targets for Posco PKX are 47.38 and 55.09

Weekly Target 146.06
Weekly Target 248.69
Weekly Target 353.77
Weekly Target 456.4
Weekly Target 561.48

Weekly price and volumes for Posco

Date Closing Open Range Volume
Fri 23 October 2026 51.32 (-6.64%) 58.82 51.14 - 58.85 1.2061 times
Fri 16 October 2026 54.97 (-4.37%) 56.13 54.04 - 57.69 0.8663 times
Fri 09 October 2026 57.48 (-0.19%) 58.10 55.86 - 59.48 1.0006 times
Fri 02 October 2026 57.59 (1.12%) 57.42 55.49 - 58.43 0.9109 times
Fri 25 September 2026 56.95 (-2.16%) 58.92 55.65 - 59.13 0.9681 times
Fri 18 September 2026 58.21 (-7.52%) 59.99 58.16 - 61.52 0.9916 times
Fri 11 September 2026 62.94 (0.32%) 62.00 61.25 - 63.02 0.8656 times
Fri 04 September 2026 62.74 (4.13%) 61.50 60.70 - 63.37 1.1102 times
Fri 28 August 2026 60.25 (5.07%) 58.68 58.27 - 61.40 0.9119 times
Fri 21 August 2026 57.34 (-2.15%) 59.00 56.71 - 59.18 1.1686 times
Fri 14 August 2026 58.60 (1.44%) 58.90 56.53 - 59.46 1.4817 times

 weekly chart Posco

Monthly price and charts Posco

Strong monthly Stock price targets for Posco PKX are 47.06 and 55.4

Monthly Target 145.64
Monthly Target 248.48
Monthly Target 353.98
Monthly Target 456.82
Monthly Target 562.32

Monthly price and volumes Posco

Date Closing Open Range Volume
Fri 23 October 2026 51.32 (-9.02%) 56.08 51.14 - 59.48 0.6384 times
Wed 30 September 2026 56.41 (-8.05%) 60.99 55.65 - 63.37 0.7876 times
Mon 31 August 2026 61.35 (15.38%) 52.87 52.36 - 61.76 0.9772 times
Fri 31 July 2026 53.17 (3.44%) 50.46 48.07 - 54.60 1.5053 times
Tue 30 June 2026 51.40 (-27.5%) 69.03 49.44 - 70.67 1.9557 times
Fri 29 May 2026 70.90 (-10.71%) 78.50 69.08 - 92.40 1.0716 times
Thu 30 April 2026 79.40 (35.75%) 57.95 56.03 - 79.47 0.703 times
Tue 31 March 2026 58.49 (-15.95%) 67.82 55.31 - 69.05 0.8185 times
Fri 27 February 2026 69.59 (17.31%) 59.17 58.98 - 71.35 0.5954 times
Fri 30 January 2026 59.32 (11.48%) 52.51 51.18 - 65.49 0.9474 times
Wed 31 December 2025 53.21 (0.24%) 52.96 51.00 - 54.94 0.4787 times

 monthly chart Posco

Yearly price and charts Posco

Strong yearly Stock price targets for Posco PKX are 27.53 and 71.86

Yearly Target 119.6
Yearly Target 235.46
Yearly Target 363.93
Yearly Target 479.79
Yearly Target 5108.26

Yearly price and volumes Posco

Date Closing Open Range Volume
Fri 23 October 2026 51.32 (-3.55%) 52.51 48.07 - 92.40 1.1397 times
Wed 31 December 2025 53.21 (22.72%) 43.05 39.40 - 61.24 1.08 times
Tue 31 December 2024 43.36 (-54.41%) 93.03 42.74 - 93.19 0.8556 times
Fri 29 December 2023 95.11 (74.61%) 53.70 53.44 - 133.09 1.4244 times
Fri 30 December 2022 54.47 (-6.55%) 58.75 36.53 - 65.11 1.2886 times
Fri 31 December 2021 58.29 (-6.45%) 63.39 54.40 - 92.19 1.028 times
Thu 31 December 2020 62.31 (0%) 43.65 42.42 - 64.87 0.1836 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Posco

Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Posco PKX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Posco PKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.68

Munafa value: 29 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Posco (PKX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Posco in short term and the sell signal is strong.

Posco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Posco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Posco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.81 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.

Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Posco PKX

DMA (daily moving average) of Posco PKX

DMA period DMA value
5 day DMA 54.63
12 day DMA 55.49
20 day DMA 56.17
35 day DMA 57.7
50 day DMA 58.23
100 day DMA 56.8
150 day DMA 61.35
200 day DMA 61.43

EMA (exponential moving average) of Posco PKX

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6854.8656.12
12 day EMA55.155.7956.42
20 day EMA55.9256.456.83
35 day EMA56.8857.2157.5
50 day EMA57.7958.0558.28

SMA (simple moving average) of Posco PKX

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6355.3655.93
12 day SMA55.4955.956.44
20 day SMA56.1756.4556.64
35 day SMA57.758.0358.29
50 day SMA58.2358.3458.43
100 day SMA56.856.9757.15
150 day SMA61.3561.3861.42
200 day SMA61.4361.4461.44

Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top