Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Posco

Strong intraday Stock price targets for Posco are 44.35 and 44.94

Intraday Target 144.19
Intraday Target 244.51
Intraday Target 344.776666666667
Intraday Target 445.1
Intraday Target 545.37

Daily price and volume Posco

Date Closing Open Range Volume
Thu 17 April 2025 44.84 (0.16%) 44.94 44.45 - 45.04 2.462 times
Wed 16 April 2025 44.77 (0%) 44.80 44.25 - 45.50 0 times
Wed 16 April 2025 44.77 (0%) 44.80 44.25 - 45.50 0 times
Wed 16 April 2025 44.77 (0%) 44.80 44.25 - 45.50 0 times
Wed 16 April 2025 44.77 (0%) 44.80 44.25 - 45.50 2.3113 times
Wed 16 April 2025 44.77 (0%) 44.80 44.25 - 45.50 0 times
Wed 16 April 2025 44.77 (0%) 44.80 44.25 - 45.50 0 times
Wed 16 April 2025 44.77 (0%) 44.80 44.25 - 45.50 0 times
Wed 16 April 2025 44.77 (-1.17%) 44.80 44.25 - 45.50 2.3113 times
Tue 15 April 2025 45.30 (0.38%) 45.05 45.05 - 45.70 2.9153 times
Mon 14 April 2025 45.13 (-1.1%) 45.21 44.58 - 45.50 4.5205 times

 Daily chart Posco

Weekly price and charts Posco

Strong weekly Stock price targets for Posco PKX are 44.55 and 45.8

Weekly Target 143.61
Weekly Target 244.23
Weekly Target 344.863333333333
Weekly Target 445.48
Weekly Target 546.11

Weekly price and volumes for Posco

Date Closing Open Range Volume
Thu 17 April 2025 44.84 (0.16%) 44.80 44.25 - 45.50 0.4907 times
Wed 16 April 2025 44.77 (0%) 44.80 44.25 - 45.50 0 times
Wed 16 April 2025 44.77 (0%) 44.80 44.25 - 45.50 0 times
Wed 16 April 2025 44.77 (0%) 44.80 44.25 - 45.50 0.4606 times
Wed 16 April 2025 44.77 (0%) 44.80 44.25 - 45.50 0 times
Wed 16 April 2025 44.77 (0%) 44.80 44.25 - 45.50 0 times
Wed 16 April 2025 44.77 (0%) 44.80 44.25 - 45.50 0 times
Wed 16 April 2025 44.77 (-1.88%) 45.21 44.25 - 45.70 1.9425 times
Fri 11 April 2025 45.63 (2.75%) 43.14 40.80 - 46.20 5.937 times
Fri 04 April 2025 44.41 (0%) 46.00 43.68 - 46.55 1.1693 times
Fri 04 April 2025 44.41 (-8.85%) 47.43 43.68 - 47.96 3.9431 times

 weekly chart Posco

Monthly price and charts Posco

Strong monthly Stock price targets for Posco PKX are 39.31 and 46.33

Monthly Target 137.47
Monthly Target 241.15
Monthly Target 344.486666666667
Monthly Target 448.17
Monthly Target 551.51

Monthly price and volumes Posco

Date Closing Open Range Volume
Thu 17 April 2025 44.84 (-5.66%) 47.82 40.80 - 47.82 1.3415 times
Mon 31 March 2025 47.53 (2.79%) 46.79 44.60 - 56.30 1.7056 times
Fri 28 February 2025 46.24 (3.86%) 42.46 39.40 - 49.03 1.1051 times
Fri 31 January 2025 44.52 (2.68%) 43.05 42.35 - 46.30 0.8822 times
Tue 31 December 2024 43.36 (-19.6%) 45.34 42.74 - 47.98 1.106 times
Tue 26 November 2024 53.93 (-10.28%) 61.06 49.37 - 62.72 0.8777 times
Thu 31 October 2024 60.11 (-14.12%) 69.96 59.78 - 70.50 1.553 times
Mon 30 September 2024 69.99 (9.67%) 65.83 60.23 - 74.01 0.5247 times
Fri 30 August 2024 63.82 (-2.48%) 66.00 58.00 - 66.17 0.4588 times
Wed 31 July 2024 65.44 (-0.46%) 66.81 62.50 - 71.75 0.4452 times
Fri 28 June 2024 65.74 (-2.48%) 68.47 64.99 - 70.02 0.3863 times

 monthly chart Posco

Yearly price and charts Posco

Strong yearly Stock price targets for Posco PKX are 42.12 and 59.02

Yearly Target 129.95
Yearly Target 237.39
Yearly Target 346.846666666667
Yearly Target 454.29
Yearly Target 563.75

Yearly price and volumes Posco

Date Closing Open Range Volume
Thu 17 April 2025 44.84 (3.41%) 43.05 39.40 - 56.30 0.6415 times
Tue 31 December 2024 43.36 (-54.41%) 93.03 42.74 - 93.19 0.9547 times
Fri 29 December 2023 95.11 (74.61%) 53.70 53.44 - 133.09 1.6079 times
Fri 30 December 2022 54.47 (-6.55%) 58.75 36.53 - 65.11 1.4518 times
Fri 31 December 2021 58.29 (-6.45%) 63.39 54.40 - 92.19 1.1439 times
Thu 31 December 2020 62.31 (0%) 43.65 42.42 - 64.87 0.2001 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of Posco

Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Posco PKX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Posco PKX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Posco (PKX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Posco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Posco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Posco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.94 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.

Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Posco PKX

DMA (daily moving average) of Posco PKX

DMA period DMA value
5 day DMA 44.78
12 day DMA 44.92
20 day DMA 44.72
35 day DMA 47.67
50 day DMA 47.55
100 day DMA 46.04
150 day DMA 51.51
200 day DMA 54.63

EMA (exponential moving average) of Posco PKX

EMA period EMA current EMA prev EMA prev2
5 day EMA44.844.7844.78
12 day EMA44.9644.9845.02
20 day EMA45.4445.545.58
35 day EMA45.8645.9245.99
50 day EMA46.7746.8546.93

SMA (simple moving average) of Posco PKX

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7844.7744.77
12 day SMA44.9244.8244.89
20 day SMA44.7244.8544.99
35 day SMA47.6747.9248.09
50 day SMA47.5547.547.47
100 day SMA46.0446.1346.23
150 day SMA51.5151.6751.84
200 day SMA54.6354.7454.86

Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top