Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 57.83 and 59.31
| Intraday Target 1 | 57.44 |
| Intraday Target 2 | 58.21 |
| Intraday Target 3 | 58.92 |
| Intraday Target 4 | 59.69 |
| Intraday Target 5 | 60.4 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.98 (-0.87%) | 59.63 | 58.15 - 59.63 | 0.7665 times | Thu 05 March 2026 | 59.50 (-2.52%) | 59.56 | 58.50 - 60.11 | 1.2622 times | Wed 04 March 2026 | 61.04 (-3.98%) | 59.90 | 58.75 - 61.69 | 1.6677 times | Tue 03 March 2026 | 63.57 (-7.92%) | 63.33 | 60.37 - 64.01 | 1.2131 times | Mon 02 March 2026 | 69.04 (-0.79%) | 67.82 | 67.36 - 69.05 | 0.7497 times | Fri 27 February 2026 | 69.59 (-0.01%) | 70.33 | 69.00 - 70.48 | 1.0457 times | Thu 26 February 2026 | 69.60 (-1.35%) | 70.40 | 67.83 - 70.67 | 0.7571 times | Wed 25 February 2026 | 70.55 (2.07%) | 70.79 | 70.20 - 71.35 | 0.8811 times | Tue 24 February 2026 | 69.12 (2.6%) | 69.08 | 68.78 - 69.63 | 0.9012 times | Mon 23 February 2026 | 67.37 (-2.12%) | 67.81 | 67.16 - 68.50 | 0.7557 times | Fri 20 February 2026 | 68.83 (2.53%) | 67.34 | 67.34 - 69.00 | 0.6987 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 53.12 and 64.02
| Weekly Target 1 | 51.16 |
| Weekly Target 2 | 55.07 |
| Weekly Target 3 | 62.06 |
| Weekly Target 4 | 65.97 |
| Weekly Target 5 | 72.96 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.98 (-15.25%) | 67.82 | 58.15 - 69.05 | 1.3388 times | Fri 27 February 2026 | 69.59 (1.1%) | 67.81 | 67.16 - 71.35 | 1.0269 times | Fri 20 February 2026 | 68.83 (4.89%) | 66.10 | 63.64 - 69.00 | 0.6282 times | Fri 13 February 2026 | 65.62 (0%) | 65.50 | 64.54 - 66.08 | 0.1465 times | Fri 13 February 2026 | 65.62 (3.71%) | 62.75 | 62.38 - 67.96 | 0.9124 times | Fri 06 February 2026 | 63.27 (6.66%) | 59.17 | 58.98 - 63.52 | 0.8592 times | Fri 30 January 2026 | 59.32 (-6.45%) | 63.67 | 58.83 - 65.49 | 1.0362 times | Fri 23 January 2026 | 63.41 (14.85%) | 58.45 | 58.09 - 63.71 | 0.7044 times | Fri 16 January 2026 | 55.21 (4.03%) | 53.21 | 53.21 - 60.66 | 2.1834 times | Fri 09 January 2026 | 53.07 (-0.71%) | 53.02 | 51.18 - 54.09 | 1.164 times | Fri 02 January 2026 | 53.45 (-1.66%) | 54.50 | 52.16 - 54.78 | 0.5112 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 53.12 and 64.02
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 62.06 |
| Monthly Target 4 | 65.97 |
| Monthly Target 5 | 72.96 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.98 (-15.25%) | 67.82 | 58.15 - 69.05 | 0.4121 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 1.0999 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.6784 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.8853 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.8863 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.872 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 1.0683 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.8282 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.2912 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.9782 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.3708 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 55.08 and 75.25
| Yearly Target 1 | 40.33 |
| Yearly Target 2 | 49.66 |
| Yearly Target 3 | 60.503333333333 |
| Yearly Target 4 | 69.83 |
| Yearly Target 5 | 80.67 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.98 (10.84%) | 52.51 | 51.18 - 71.35 | 0.2311 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.2448 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.975 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.661 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.4998 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 1.1817 times | Thu 31 December 2020 | 62.31 (0%) | 43.65 | 42.42 - 64.87 | 0.2067 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Posco PKX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Posco PKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.38
Munafa value: 0 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Posco in short term but the sell signal is initial and weak.
Posco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Posco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Posco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.18 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 62.43 |
| 12 day DMA | 66.19 |
| 20 day DMA | 65.66 |
| 35 day DMA | 63.84 |
| 50 day DMA | 61.11 |
| 100 day DMA | 57.23 |
| 150 day DMA | 55.48 |
| 200 day DMA | 54.3 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.85 | 63.29 | 65.19 |
| 12 day EMA | 64.23 | 65.18 | 66.21 |
| 20 day EMA | 64.35 | 64.92 | 65.49 |
| 35 day EMA | 62.77 | 62.99 | 63.2 |
| 50 day EMA | 60.45 | 60.51 | 60.55 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.43 | 64.55 | 66.57 |
| 12 day SMA | 66.19 | 66.69 | 67.13 |
| 20 day SMA | 65.66 | 65.88 | 66.01 |
| 35 day SMA | 63.84 | 63.84 | 63.84 |
| 50 day SMA | 61.11 | 60.97 | 60.81 |
| 100 day SMA | 57.23 | 57.12 | 57.01 |
| 150 day SMA | 55.48 | 55.46 | 55.45 |
| 200 day SMA | 54.3 | 54.23 | 54.16 |


