Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 58.13 and 58.69
| Intraday Target 1 | 57.72 |
| Intraday Target 2 | 57.97 |
| Intraday Target 3 | 58.276666666667 |
| Intraday Target 4 | 58.53 |
| Intraday Target 5 | 58.84 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.23 (1.11%) | 58.10 | 58.02 - 58.58 | 0.8193 times | Fri 02 October 2026 | 57.59 (2.6%) | 57.31 | 57.28 - 58.11 | 0.9589 times | Thu 01 October 2026 | 56.13 (-0.5%) | 56.08 | 55.49 - 56.87 | 0.9802 times | Wed 30 September 2026 | 56.41 (0.09%) | 56.53 | 56.32 - 57.05 | 0.6454 times | Tue 29 September 2026 | 56.36 (-2.56%) | 56.53 | 55.70 - 56.53 | 1.2202 times | Mon 28 September 2026 | 57.84 (1.56%) | 57.42 | 57.42 - 58.43 | 1.14 times | Fri 25 September 2026 | 56.95 (1.59%) | 56.37 | 56.37 - 57.28 | 0.7441 times | Thu 24 September 2026 | 56.06 (-0.37%) | 56.01 | 55.65 - 56.50 | 1.1097 times | Wed 23 September 2026 | 56.27 (-4.71%) | 56.90 | 56.09 - 57.00 | 1.5096 times | Tue 22 September 2026 | 59.05 (1.69%) | 58.20 | 58.09 - 59.13 | 0.8725 times | Mon 21 September 2026 | 58.07 (-0.24%) | 58.92 | 57.74 - 58.92 | 1.0195 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 58.13 and 58.69
| Weekly Target 1 | 57.72 |
| Weekly Target 2 | 57.97 |
| Weekly Target 3 | 58.276666666667 |
| Weekly Target 4 | 58.53 |
| Weekly Target 5 | 58.84 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.23 (1.11%) | 58.10 | 58.02 - 58.58 | 0.151 times | Fri 02 October 2026 | 57.59 (1.12%) | 57.42 | 55.49 - 58.43 | 0.9117 times | Fri 25 September 2026 | 56.95 (-2.16%) | 58.92 | 55.65 - 59.13 | 0.9689 times | Fri 18 September 2026 | 58.21 (-7.52%) | 59.99 | 58.16 - 61.52 | 0.9925 times | Fri 11 September 2026 | 62.94 (0.32%) | 62.00 | 61.25 - 63.02 | 0.8664 times | Fri 04 September 2026 | 62.74 (4.13%) | 61.50 | 60.70 - 63.37 | 1.1112 times | Fri 28 August 2026 | 60.25 (5.07%) | 58.68 | 58.27 - 61.40 | 0.9127 times | Fri 21 August 2026 | 57.34 (-2.15%) | 59.00 | 56.71 - 59.18 | 1.1696 times | Fri 14 August 2026 | 58.60 (1.44%) | 58.90 | 56.53 - 59.46 | 1.483 times | Fri 07 August 2026 | 57.77 (8.65%) | 52.87 | 52.36 - 58.40 | 1.433 times | Fri 31 July 2026 | 53.17 (1.59%) | 53.40 | 48.07 - 54.60 | 2.1223 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 56.86 and 59.95
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 56.29 |
| Monthly Target 3 | 57.433333333333 |
| Monthly Target 4 | 59.38 |
| Monthly Target 5 | 60.52 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.23 (3.23%) | 56.08 | 55.49 - 58.58 | 0.1 times | Wed 30 September 2026 | 56.41 (-8.05%) | 60.99 | 55.65 - 63.37 | 0.8329 times | Mon 31 August 2026 | 61.35 (15.38%) | 52.87 | 52.36 - 61.76 | 1.0334 times | Fri 31 July 2026 | 53.17 (3.44%) | 50.46 | 48.07 - 54.60 | 1.5918 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 2.0682 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.1332 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.7434 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 0.8655 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.6296 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.0019 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.5062 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 53.15 and 97.48
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 40.07 |
| Yearly Target 3 | 66.233333333333 |
| Yearly Target 4 | 84.4 |
| Yearly Target 5 | 110.56 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.23 (9.43%) | 52.51 | 48.07 - 92.40 | 1.0874 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.0896 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.8633 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.4371 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.3001 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 1.0372 times | Thu 31 December 2020 | 62.31 (0%) | 43.65 | 42.42 - 64.87 | 0.1852 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Posco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Posco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.01 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 56.94 |
| 12 day DMA | 57.26 |
| 20 day DMA | 58.79 |
| 35 day DMA | 59.2 |
| 50 day DMA | 57.94 |
| 100 day DMA | 59.46 |
| 150 day DMA | 61.72 |
| 200 day DMA | 61.24 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.37 | 56.94 | 56.62 |
| 12 day EMA | 57.67 | 57.57 | 57.57 |
| 20 day EMA | 58.07 | 58.05 | 58.1 |
| 35 day EMA | 57.7 | 57.67 | 57.68 |
| 50 day EMA | 57.36 | 57.32 | 57.31 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.94 | 56.87 | 56.74 |
| 12 day SMA | 57.26 | 57.42 | 57.55 |
| 20 day SMA | 58.79 | 59.01 | 59.29 |
| 35 day SMA | 59.2 | 59.22 | 59.19 |
| 50 day SMA | 57.94 | 57.82 | 57.73 |
| 100 day SMA | 59.46 | 59.71 | 60.02 |
| 150 day SMA | 61.72 | 61.8 | 61.88 |
| 200 day SMA | 61.24 | 61.22 | 61.2 |


