Munafa Stock Market Course + Intraday & FNO calls 
Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 54.09 and 55.03
| Intraday Target 1 | 53.89 |
| Intraday Target 2 | 54.28 |
| Intraday Target 3 | 54.826666666667 |
| Intraday Target 4 | 55.22 |
| Intraday Target 5 | 55.77 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.68 (3.29%) | 55.31 | 54.43 - 55.37 | 0.8161 times | Mon 03 August 2026 | 52.94 (-0.43%) | 52.87 | 52.36 - 53.31 | 0.6164 times | Fri 31 July 2026 | 53.17 (-2.42%) | 54.57 | 52.88 - 54.57 | 1.2694 times | Thu 30 July 2026 | 54.49 (11.91%) | 51.51 | 51.51 - 54.60 | 1.587 times | Wed 29 July 2026 | 48.69 (-4.9%) | 48.88 | 48.07 - 50.50 | 0.826 times | Tue 28 July 2026 | 51.20 (-3.58%) | 51.16 | 50.93 - 51.98 | 0.6369 times | Mon 27 July 2026 | 53.10 (1.45%) | 53.40 | 52.66 - 53.60 | 1.5011 times | Fri 24 July 2026 | 52.34 (-1.87%) | 53.10 | 52.30 - 53.22 | 0.8178 times | Thu 23 July 2026 | 53.34 (2.95%) | 53.70 | 52.96 - 54.49 | 1.1852 times | Wed 22 July 2026 | 51.81 (0.1%) | 51.69 | 51.22 - 52.36 | 0.744 times | Tue 21 July 2026 | 51.76 (2.23%) | 51.67 | 50.98 - 51.78 | 0.7097 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 53.52 and 56.53
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 54.136666666667 |
| Weekly Target 4 | 55.91 |
| Weekly Target 5 | 57.15 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.68 (2.84%) | 52.87 | 52.36 - 55.37 | 0.273 times | Fri 31 July 2026 | 53.17 (1.59%) | 53.40 | 48.07 - 54.60 | 1.1091 times | Fri 24 July 2026 | 52.34 (3.03%) | 50.85 | 50.21 - 54.49 | 0.8352 times | Fri 17 July 2026 | 50.80 (-2.72%) | 51.80 | 50.08 - 53.00 | 0.9115 times | Fri 10 July 2026 | 52.22 (0.19%) | 52.67 | 49.60 - 53.22 | 0.8844 times | Thu 02 July 2026 | 52.12 (4.32%) | 53.38 | 49.91 - 53.47 | 0.969 times | Fri 26 June 2026 | 49.96 (-17.68%) | 57.37 | 49.44 - 58.35 | 1.8697 times | Thu 18 June 2026 | 60.69 (-4.15%) | 66.05 | 60.33 - 66.11 | 0.6859 times | Fri 12 June 2026 | 63.32 (2.81%) | 59.71 | 58.64 - 63.70 | 1.0636 times | Fri 05 June 2026 | 61.59 (-13.13%) | 69.03 | 60.83 - 70.67 | 1.3986 times | Fri 29 May 2026 | 70.90 (-4.86%) | 73.83 | 69.08 - 76.06 | 0.6442 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 53.52 and 56.53
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 54.136666666667 |
| Monthly Target 4 | 55.91 |
| Monthly Target 5 | 57.15 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.68 (2.84%) | 52.87 | 52.36 - 55.37 | 0.112 times | Fri 31 July 2026 | 53.17 (3.44%) | 50.46 | 48.07 - 54.60 | 1.7356 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 2.2549 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.2356 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.8106 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 0.9437 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.6865 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.0923 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.552 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.5768 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.5388 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 51.38 and 95.71
| Yearly Target 1 | 20.72 |
| Yearly Target 2 | 37.7 |
| Yearly Target 3 | 65.05 |
| Yearly Target 4 | 82.03 |
| Yearly Target 5 | 109.38 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.68 (2.76%) | 52.51 | 48.07 - 92.40 | 0.9111 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.1221 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.889 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.48 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.3389 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 1.0681 times | Thu 31 December 2020 | 62.31 (0%) | 43.65 | 42.42 - 64.87 | 0.1908 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Posco PKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.89
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Posco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Posco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.83 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 52.79 |
| 12 day DMA | 52.35 |
| 20 day DMA | 51.92 |
| 35 day DMA | 53.4 |
| 50 day DMA | 57.47 |
| 100 day DMA | 62.98 |
| 150 day DMA | 62.35 |
| 200 day DMA | 60.07 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.31 | 52.63 | 52.47 |
| 12 day EMA | 52.66 | 52.29 | 52.17 |
| 20 day EMA | 52.99 | 52.81 | 52.8 |
| 35 day EMA | 55.7 | 55.76 | 55.93 |
| 50 day EMA | 58.53 | 58.69 | 58.92 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.79 | 52.1 | 52.13 |
| 12 day SMA | 52.35 | 52.02 | 51.88 |
| 20 day SMA | 51.92 | 51.75 | 51.7 |
| 35 day SMA | 53.4 | 53.65 | 53.88 |
| 50 day SMA | 57.47 | 57.86 | 58.25 |
| 100 day SMA | 62.98 | 63.03 | 63.1 |
| 150 day SMA | 62.35 | 62.33 | 62.33 |
| 200 day SMA | 60.07 | 60.04 | 60.02 |
Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
