ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Posco

Strong intraday Stock price targets for Posco are 58.13 and 58.69

Intraday Target 157.72
Intraday Target 257.97
Intraday Target 358.276666666667
Intraday Target 458.53
Intraday Target 558.84

Daily price and volume Posco

Date Closing Open Range Volume
Mon 05 October 2026 58.23 (1.11%) 58.10 58.02 - 58.58 0.8193 times
Fri 02 October 2026 57.59 (2.6%) 57.31 57.28 - 58.11 0.9589 times
Thu 01 October 2026 56.13 (-0.5%) 56.08 55.49 - 56.87 0.9802 times
Wed 30 September 2026 56.41 (0.09%) 56.53 56.32 - 57.05 0.6454 times
Tue 29 September 2026 56.36 (-2.56%) 56.53 55.70 - 56.53 1.2202 times
Mon 28 September 2026 57.84 (1.56%) 57.42 57.42 - 58.43 1.14 times
Fri 25 September 2026 56.95 (1.59%) 56.37 56.37 - 57.28 0.7441 times
Thu 24 September 2026 56.06 (-0.37%) 56.01 55.65 - 56.50 1.1097 times
Wed 23 September 2026 56.27 (-4.71%) 56.90 56.09 - 57.00 1.5096 times
Tue 22 September 2026 59.05 (1.69%) 58.20 58.09 - 59.13 0.8725 times
Mon 21 September 2026 58.07 (-0.24%) 58.92 57.74 - 58.92 1.0195 times

 Daily chart Posco

Weekly price and charts Posco

Strong weekly Stock price targets for Posco PKX are 58.13 and 58.69

Weekly Target 157.72
Weekly Target 257.97
Weekly Target 358.276666666667
Weekly Target 458.53
Weekly Target 558.84

Weekly price and volumes for Posco

Date Closing Open Range Volume
Mon 05 October 2026 58.23 (1.11%) 58.10 58.02 - 58.58 0.151 times
Fri 02 October 2026 57.59 (1.12%) 57.42 55.49 - 58.43 0.9117 times
Fri 25 September 2026 56.95 (-2.16%) 58.92 55.65 - 59.13 0.9689 times
Fri 18 September 2026 58.21 (-7.52%) 59.99 58.16 - 61.52 0.9925 times
Fri 11 September 2026 62.94 (0.32%) 62.00 61.25 - 63.02 0.8664 times
Fri 04 September 2026 62.74 (4.13%) 61.50 60.70 - 63.37 1.1112 times
Fri 28 August 2026 60.25 (5.07%) 58.68 58.27 - 61.40 0.9127 times
Fri 21 August 2026 57.34 (-2.15%) 59.00 56.71 - 59.18 1.1696 times
Fri 14 August 2026 58.60 (1.44%) 58.90 56.53 - 59.46 1.483 times
Fri 07 August 2026 57.77 (8.65%) 52.87 52.36 - 58.40 1.433 times
Fri 31 July 2026 53.17 (1.59%) 53.40 48.07 - 54.60 2.1223 times

 weekly chart Posco

Monthly price and charts Posco

Strong monthly Stock price targets for Posco PKX are 56.86 and 59.95

Monthly Target 154.34
Monthly Target 256.29
Monthly Target 357.433333333333
Monthly Target 459.38
Monthly Target 560.52

Monthly price and volumes Posco

Date Closing Open Range Volume
Mon 05 October 2026 58.23 (3.23%) 56.08 55.49 - 58.58 0.1 times
Wed 30 September 2026 56.41 (-8.05%) 60.99 55.65 - 63.37 0.8329 times
Mon 31 August 2026 61.35 (15.38%) 52.87 52.36 - 61.76 1.0334 times
Fri 31 July 2026 53.17 (3.44%) 50.46 48.07 - 54.60 1.5918 times
Tue 30 June 2026 51.40 (-27.5%) 69.03 49.44 - 70.67 2.0682 times
Fri 29 May 2026 70.90 (-10.71%) 78.50 69.08 - 92.40 1.1332 times
Thu 30 April 2026 79.40 (35.75%) 57.95 56.03 - 79.47 0.7434 times
Tue 31 March 2026 58.49 (-15.95%) 67.82 55.31 - 69.05 0.8655 times
Fri 27 February 2026 69.59 (17.31%) 59.17 58.98 - 71.35 0.6296 times
Fri 30 January 2026 59.32 (11.48%) 52.51 51.18 - 65.49 1.0019 times
Wed 31 December 2025 53.21 (0.24%) 52.96 51.00 - 54.94 0.5062 times

 monthly chart Posco

Yearly price and charts Posco

Strong yearly Stock price targets for Posco PKX are 53.15 and 97.48

Yearly Target 121.9
Yearly Target 240.07
Yearly Target 366.233333333333
Yearly Target 484.4
Yearly Target 5110.56

Yearly price and volumes Posco

Date Closing Open Range Volume
Mon 05 October 2026 58.23 (9.43%) 52.51 48.07 - 92.40 1.0874 times
Wed 31 December 2025 53.21 (22.72%) 43.05 39.40 - 61.24 1.0896 times
Tue 31 December 2024 43.36 (-54.41%) 93.03 42.74 - 93.19 0.8633 times
Fri 29 December 2023 95.11 (74.61%) 53.70 53.44 - 133.09 1.4371 times
Fri 30 December 2022 54.47 (-6.55%) 58.75 36.53 - 65.11 1.3001 times
Fri 31 December 2021 58.29 (-6.45%) 63.39 54.40 - 92.19 1.0372 times
Thu 31 December 2020 62.31 (0%) 43.65 42.42 - 64.87 0.1852 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Posco

Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Posco (PKX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Posco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Posco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Posco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.01 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.

Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Posco PKX

DMA (daily moving average) of Posco PKX

DMA period DMA value
5 day DMA 56.94
12 day DMA 57.26
20 day DMA 58.79
35 day DMA 59.2
50 day DMA 57.94
100 day DMA 59.46
150 day DMA 61.72
200 day DMA 61.24

EMA (exponential moving average) of Posco PKX

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3756.9456.62
12 day EMA57.6757.5757.57
20 day EMA58.0758.0558.1
35 day EMA57.757.6757.68
50 day EMA57.3657.3257.31

SMA (simple moving average) of Posco PKX

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9456.8756.74
12 day SMA57.2657.4257.55
20 day SMA58.7959.0159.29
35 day SMA59.259.2259.19
50 day SMA57.9457.8257.73
100 day SMA59.4659.7160.02
150 day SMA61.7261.861.88
200 day SMA61.2461.2261.2

Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top