Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 50.85 and 51.62
| Intraday Target 1 | 50.69 |
| Intraday Target 2 | 51 |
| Intraday Target 3 | 51.456666666667 |
| Intraday Target 4 | 51.77 |
| Intraday Target 5 | 52.23 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.32 (-1.97%) | 51.76 | 51.14 - 51.91 | 1.777 times | Thu 22 October 2026 | 52.35 (-6.27%) | 54.00 | 52.12 - 54.10 | 1.1958 times | Wed 21 October 2026 | 55.85 (-0.66%) | 56.43 | 55.25 - 56.43 | 0.9032 times | Tue 20 October 2026 | 56.22 (-2.06%) | 56.35 | 56.18 - 57.32 | 0.8693 times | Mon 19 October 2026 | 57.40 (4.42%) | 58.82 | 57.31 - 58.85 | 1.0747 times | Fri 16 October 2026 | 54.97 (-0.43%) | 55.21 | 54.71 - 56.00 | 0.483 times | Thu 15 October 2026 | 55.21 (-2.66%) | 54.30 | 54.04 - 55.23 | 0.8529 times | Wed 14 October 2026 | 56.72 (1.32%) | 57.15 | 56.40 - 57.69 | 0.9461 times | Tue 13 October 2026 | 55.98 (0.61%) | 55.44 | 55.27 - 56.26 | 1.0547 times | Mon 12 October 2026 | 55.64 (-3.2%) | 56.13 | 55.52 - 56.17 | 0.8434 times | Fri 09 October 2026 | 57.48 (1.29%) | 57.35 | 56.99 - 57.54 | 0.8404 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 47.38 and 55.09
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 48.69 |
| Weekly Target 3 | 53.77 |
| Weekly Target 4 | 56.4 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.32 (-6.64%) | 58.82 | 51.14 - 58.85 | 1.2061 times | Fri 16 October 2026 | 54.97 (-4.37%) | 56.13 | 54.04 - 57.69 | 0.8663 times | Fri 09 October 2026 | 57.48 (-0.19%) | 58.10 | 55.86 - 59.48 | 1.0006 times | Fri 02 October 2026 | 57.59 (1.12%) | 57.42 | 55.49 - 58.43 | 0.9109 times | Fri 25 September 2026 | 56.95 (-2.16%) | 58.92 | 55.65 - 59.13 | 0.9681 times | Fri 18 September 2026 | 58.21 (-7.52%) | 59.99 | 58.16 - 61.52 | 0.9916 times | Fri 11 September 2026 | 62.94 (0.32%) | 62.00 | 61.25 - 63.02 | 0.8656 times | Fri 04 September 2026 | 62.74 (4.13%) | 61.50 | 60.70 - 63.37 | 1.1102 times | Fri 28 August 2026 | 60.25 (5.07%) | 58.68 | 58.27 - 61.40 | 0.9119 times | Fri 21 August 2026 | 57.34 (-2.15%) | 59.00 | 56.71 - 59.18 | 1.1686 times | Fri 14 August 2026 | 58.60 (1.44%) | 58.90 | 56.53 - 59.46 | 1.4817 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 47.06 and 55.4
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 48.48 |
| Monthly Target 3 | 53.98 |
| Monthly Target 4 | 56.82 |
| Monthly Target 5 | 62.32 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.32 (-9.02%) | 56.08 | 51.14 - 59.48 | 0.6384 times | Wed 30 September 2026 | 56.41 (-8.05%) | 60.99 | 55.65 - 63.37 | 0.7876 times | Mon 31 August 2026 | 61.35 (15.38%) | 52.87 | 52.36 - 61.76 | 0.9772 times | Fri 31 July 2026 | 53.17 (3.44%) | 50.46 | 48.07 - 54.60 | 1.5053 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 1.9557 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.0716 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.703 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 0.8185 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.5954 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 0.9474 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.4787 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 27.53 and 71.86
| Yearly Target 1 | 19.6 |
| Yearly Target 2 | 35.46 |
| Yearly Target 3 | 63.93 |
| Yearly Target 4 | 79.79 |
| Yearly Target 5 | 108.26 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.32 (-3.55%) | 52.51 | 48.07 - 92.40 | 1.1397 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.08 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.8556 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.4244 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.2886 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 1.028 times | Thu 31 December 2020 | 62.31 (0%) | 43.65 | 42.42 - 64.87 | 0.1836 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Posco PKX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Posco PKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.68
Munafa value: 29 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Posco (PKX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Posco in short term and the sell signal is strong.
Posco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Posco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Posco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.81 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 54.63 |
| 12 day DMA | 55.49 |
| 20 day DMA | 56.17 |
| 35 day DMA | 57.7 |
| 50 day DMA | 58.23 |
| 100 day DMA | 56.8 |
| 150 day DMA | 61.35 |
| 200 day DMA | 61.43 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 54.86 | 56.12 |
| 12 day EMA | 55.1 | 55.79 | 56.42 |
| 20 day EMA | 55.92 | 56.4 | 56.83 |
| 35 day EMA | 56.88 | 57.21 | 57.5 |
| 50 day EMA | 57.79 | 58.05 | 58.28 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.63 | 55.36 | 55.93 |
| 12 day SMA | 55.49 | 55.9 | 56.44 |
| 20 day SMA | 56.17 | 56.45 | 56.64 |
| 35 day SMA | 57.7 | 58.03 | 58.29 |
| 50 day SMA | 58.23 | 58.34 | 58.43 |
| 100 day SMA | 56.8 | 56.97 | 57.15 |
| 150 day SMA | 61.35 | 61.38 | 61.42 |
| 200 day SMA | 61.43 | 61.44 | 61.44 |


