ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Posco

Strong intraday Stock price targets for Posco are 51.03 and 51.87

Intraday Target 150.84
Intraday Target 251.22
Intraday Target 351.676666666667
Intraday Target 452.06
Intraday Target 552.52

Daily price and volume Posco

Date Closing Open Range Volume
Tue 14 July 2026 51.61 (0.76%) 51.83 51.29 - 52.13 1.4321 times
Mon 13 July 2026 51.22 (-1.91%) 51.80 51.10 - 52.20 0.7493 times
Fri 10 July 2026 52.22 (4.38%) 51.91 51.54 - 53.02 0.4959 times
Thu 09 July 2026 50.03 (-2.49%) 49.99 49.60 - 50.18 1.1595 times
Wed 08 July 2026 51.31 (0.12%) 50.13 49.80 - 51.38 0.6292 times
Tue 07 July 2026 51.25 (-1.37%) 50.93 50.47 - 51.61 0.9632 times
Mon 06 July 2026 51.96 (-0.31%) 52.67 51.84 - 53.22 1.3706 times
Thu 02 July 2026 52.12 (4.22%) 51.01 51.01 - 52.75 1.6615 times
Wed 01 July 2026 50.01 (-2.7%) 50.46 49.91 - 50.73 0.8989 times
Tue 30 June 2026 51.40 (-3.58%) 51.76 50.81 - 51.78 0.6399 times
Mon 29 June 2026 53.31 (6.71%) 53.38 52.71 - 53.47 1.8595 times

 Daily chart Posco

Weekly price and charts Posco

Strong weekly Stock price targets for Posco PKX are 50.81 and 51.91

Weekly Target 150.54
Weekly Target 251.07
Weekly Target 351.636666666667
Weekly Target 452.17
Weekly Target 552.74

Weekly price and volumes for Posco

Date Closing Open Range Volume
Tue 14 July 2026 51.61 (-1.17%) 51.80 51.10 - 52.20 0.4431 times
Fri 10 July 2026 52.22 (0.19%) 52.67 49.60 - 53.22 0.9381 times
Thu 02 July 2026 52.12 (4.32%) 53.38 49.91 - 53.47 1.0277 times
Fri 26 June 2026 49.96 (-17.68%) 57.37 49.44 - 58.35 1.9831 times
Thu 18 June 2026 60.69 (-4.15%) 66.05 60.33 - 66.11 0.7275 times
Fri 12 June 2026 63.32 (2.81%) 59.71 58.64 - 63.70 1.1282 times
Fri 05 June 2026 61.59 (-13.13%) 69.03 60.83 - 70.67 1.4835 times
Fri 29 May 2026 70.90 (-4.86%) 73.83 69.08 - 76.06 0.6832 times
Fri 22 May 2026 74.52 (-6.12%) 80.99 70.01 - 80.99 0.7497 times
Fri 15 May 2026 79.38 (-13.45%) 87.75 77.46 - 89.06 0.8359 times
Fri 08 May 2026 91.72 (16.53%) 83.90 82.12 - 92.40 0.8336 times

 weekly chart Posco

Monthly price and charts Posco

Strong monthly Stock price targets for Posco PKX are 50.61 and 54.23

Monthly Target 147.86
Monthly Target 249.73
Monthly Target 351.476666666667
Monthly Target 453.35
Monthly Target 555.1

Monthly price and volumes Posco

Date Closing Open Range Volume
Tue 14 July 2026 51.61 (0.41%) 50.46 49.60 - 53.22 0.7801 times
Tue 30 June 2026 51.40 (-27.5%) 69.03 49.44 - 70.67 2.3921 times
Fri 29 May 2026 70.90 (-10.71%) 78.50 69.08 - 92.40 1.3107 times
Thu 30 April 2026 79.40 (35.75%) 57.95 56.03 - 79.47 0.8599 times
Tue 31 March 2026 58.49 (-15.95%) 67.82 55.31 - 69.05 1.0011 times
Fri 27 February 2026 69.59 (17.31%) 59.17 58.98 - 71.35 0.7283 times
Fri 30 January 2026 59.32 (11.48%) 52.51 51.18 - 65.49 1.1588 times
Wed 31 December 2025 53.21 (0.24%) 52.96 51.00 - 54.94 0.5855 times
Fri 28 November 2025 53.08 (-2.82%) 54.30 51.00 - 55.96 0.6119 times
Fri 31 October 2025 54.62 (10.99%) 48.99 47.32 - 58.00 0.5715 times
Tue 30 September 2025 49.21 (-4.61%) 50.56 48.61 - 52.57 0.7376 times

 monthly chart Posco

Yearly price and charts Posco

Strong yearly Stock price targets for Posco PKX are 29.05 and 72.01

Yearly Target 121.52
Yearly Target 236.57
Yearly Target 364.483333333333
Yearly Target 479.53
Yearly Target 5107.44

Yearly price and volumes Posco

Date Closing Open Range Volume
Tue 14 July 2026 51.61 (-3.01%) 52.51 49.44 - 92.40 0.8101 times
Wed 31 December 2025 53.21 (22.72%) 43.05 39.40 - 61.24 1.1407 times
Tue 31 December 2024 43.36 (-54.41%) 93.03 42.74 - 93.19 0.9038 times
Fri 29 December 2023 95.11 (74.61%) 53.70 53.44 - 133.09 1.5045 times
Fri 30 December 2022 54.47 (-6.55%) 58.75 36.53 - 65.11 1.3611 times
Fri 31 December 2021 58.29 (-6.45%) 63.39 54.40 - 92.19 1.0859 times
Thu 31 December 2020 62.31 (0%) 43.65 42.42 - 64.87 0.1939 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Posco

Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Posco PKX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 5 points

Upper Bollinger band is at 64 and lower is at 45, while middle bands are at 50 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Posco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Posco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Posco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.35 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.

Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Posco PKX

DMA (daily moving average) of Posco PKX

DMA period DMA value
5 day DMA 51.28
12 day DMA 51.37
20 day DMA 54.35
35 day DMA 59.75
50 day DMA 66.44
100 day DMA 64.95
150 day DMA 62.44
200 day DMA 59.87

EMA (exponential moving average) of Posco PKX

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4551.3751.45
12 day EMA52.4352.5852.83
20 day EMA54.7355.0655.46
35 day EMA60.0160.561.05
50 day EMA65.6166.1866.79

SMA (simple moving average) of Posco PKX

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2851.2151.35
12 day SMA51.3751.4151.61
20 day SMA54.3554.9355.43
35 day SMA59.7560.461.01
50 day SMA66.4466.9967.5
100 day SMA64.9565.0865.22
150 day SMA62.4462.4562.46
200 day SMA59.8759.8759.87

Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top