Munafa Stock Market Course + Intraday & FNO calls 
Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 61.98 and 62.74
| Intraday Target 1 | 61.81 |
| Intraday Target 2 | 62.15 |
| Intraday Target 3 | 62.57 |
| Intraday Target 4 | 62.91 |
| Intraday Target 5 | 63.33 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.49 (-0.03%) | 62.59 | 62.23 - 62.99 | 0.6221 times | Tue 14 April 2026 | 62.51 (-0.1%) | 62.76 | 61.84 - 62.76 | 0.9318 times | Mon 13 April 2026 | 62.57 (-0.9%) | 61.40 | 61.13 - 62.77 | 1.038 times | Fri 10 April 2026 | 63.14 (-0.61%) | 63.00 | 62.70 - 63.63 | 0.8872 times | Thu 09 April 2026 | 63.53 (0.67%) | 62.48 | 62.24 - 63.94 | 1.0742 times | Wed 08 April 2026 | 63.11 (8.23%) | 61.34 | 61.34 - 63.45 | 1.0945 times | Tue 07 April 2026 | 58.31 (-0.32%) | 58.40 | 57.49 - 58.40 | 0.7922 times | Mon 06 April 2026 | 58.50 (0.5%) | 58.51 | 58.01 - 58.99 | 0.9131 times | Thu 02 April 2026 | 58.21 (-0.7%) | 56.42 | 56.03 - 58.45 | 1.3358 times | Wed 01 April 2026 | 58.62 (0.22%) | 57.95 | 57.87 - 59.30 | 1.311 times | Tue 31 March 2026 | 58.49 (3.78%) | 56.62 | 56.19 - 58.49 | 1.5641 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 61.81 and 63.67
| Weekly Target 1 | 60.34 |
| Weekly Target 2 | 61.42 |
| Weekly Target 3 | 62.203333333333 |
| Weekly Target 4 | 63.28 |
| Weekly Target 5 | 64.06 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.49 (-1.03%) | 61.40 | 61.13 - 62.99 | 0.5992 times | Fri 10 April 2026 | 63.14 (8.47%) | 58.51 | 57.49 - 63.94 | 1.1006 times | Thu 02 April 2026 | 58.21 (3.14%) | 57.02 | 56.03 - 59.30 | 1.2527 times | Fri 27 March 2026 | 56.44 (1.36%) | 57.00 | 56.00 - 58.54 | 1.4325 times | Fri 20 March 2026 | 55.68 (-2.13%) | 57.17 | 55.31 - 59.45 | 0.7221 times | Fri 13 March 2026 | 56.89 (-3.54%) | 57.10 | 56.57 - 60.91 | 1.1853 times | Fri 06 March 2026 | 58.98 (-15.25%) | 67.82 | 58.15 - 69.05 | 1.5806 times | Fri 27 February 2026 | 69.59 (1.1%) | 67.81 | 67.16 - 71.35 | 1.2124 times | Fri 20 February 2026 | 68.83 (4.89%) | 66.10 | 63.64 - 69.00 | 0.7417 times | Fri 13 February 2026 | 65.62 (0%) | 65.50 | 64.54 - 66.08 | 0.1729 times | Fri 13 February 2026 | 65.62 (3.71%) | 62.75 | 62.38 - 67.96 | 1.0772 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 59.26 and 67.17
| Monthly Target 1 | 52.91 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 60.82 |
| Monthly Target 4 | 65.61 |
| Monthly Target 5 | 68.73 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.49 (6.84%) | 57.95 | 56.03 - 63.94 | 0.5653 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 1.36 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 1.0316 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.5741 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.8303 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.8312 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.8178 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 1.0019 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.7768 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.211 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.9175 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 56.84 and 77.01
| Yearly Target 1 | 41.5 |
| Yearly Target 2 | 52 |
| Yearly Target 3 | 61.673333333333 |
| Yearly Target 4 | 72.17 |
| Yearly Target 5 | 81.84 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.49 (17.44%) | 52.51 | 51.18 - 71.35 | 0.344 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.224 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.9587 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.6333 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.4747 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 1.162 times | Thu 31 December 2020 | 62.31 (0%) | 43.65 | 42.42 - 64.87 | 0.2032 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Posco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Posco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Posco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.96 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 62.85 |
| 12 day DMA | 60.49 |
| 20 day DMA | 59.19 |
| 35 day DMA | 60.77 |
| 50 day DMA | 61.95 |
| 100 day DMA | 58.66 |
| 150 day DMA | 56.39 |
| 200 day DMA | 55.99 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.28 | 62.18 | 62.02 |
| 12 day EMA | 61.08 | 60.82 | 60.51 |
| 20 day EMA | 60.58 | 60.38 | 60.16 |
| 35 day EMA | 61.05 | 60.97 | 60.88 |
| 50 day EMA | 62.03 | 62.01 | 61.99 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.85 | 62.97 | 62.13 |
| 12 day SMA | 60.49 | 59.98 | 59.48 |
| 20 day SMA | 59.19 | 58.96 | 58.68 |
| 35 day SMA | 60.77 | 60.91 | 61.09 |
| 50 day SMA | 61.95 | 61.91 | 61.84 |
| 100 day SMA | 58.66 | 58.58 | 58.49 |
| 150 day SMA | 56.39 | 56.32 | 56.24 |
| 200 day SMA | 55.99 | 55.92 | 55.84 |
Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
