Munafa Stock Market Course + Intraday & FNO calls 
Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 58.09 and 59.12
| Intraday Target 1 | 57.89 |
| Intraday Target 2 | 58.28 |
| Intraday Target 3 | 58.923333333333 |
| Intraday Target 4 | 59.31 |
| Intraday Target 5 | 59.95 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 58.66 (2.3%) | 58.68 | 58.54 - 59.57 | 0.7393 times | Fri 21 August 2026 | 57.34 (0.1%) | 57.10 | 56.80 - 58.05 | 0.7934 times | Thu 20 August 2026 | 57.28 (-1.36%) | 57.26 | 57.01 - 57.75 | 0.7119 times | Wed 19 August 2026 | 58.07 (1.84%) | 58.23 | 57.56 - 59.04 | 1.0414 times | Tue 18 August 2026 | 57.02 (-3.47%) | 57.21 | 56.71 - 57.86 | 1.3644 times | Mon 17 August 2026 | 59.07 (0.8%) | 59.00 | 58.43 - 59.18 | 1.0205 times | Fri 14 August 2026 | 58.60 (3.57%) | 59.46 | 58.54 - 59.46 | 1.0227 times | Thu 13 August 2026 | 56.58 (-0.89%) | 56.85 | 56.53 - 57.04 | 1.1648 times | Wed 12 August 2026 | 57.09 (-0.05%) | 57.30 | 56.83 - 57.39 | 1.2546 times | Tue 11 August 2026 | 57.12 (-2.12%) | 57.31 | 56.87 - 57.93 | 0.8871 times | Mon 10 August 2026 | 58.36 (1.02%) | 58.90 | 58.18 - 59.30 | 1.9237 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 58.09 and 59.12
| Weekly Target 1 | 57.89 |
| Weekly Target 2 | 58.28 |
| Weekly Target 3 | 58.923333333333 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 59.95 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 58.66 (2.3%) | 58.68 | 58.54 - 59.57 | 0.1041 times | Fri 21 August 2026 | 57.34 (-2.15%) | 59.00 | 56.71 - 59.18 | 0.6941 times | Fri 14 August 2026 | 58.60 (1.44%) | 58.90 | 56.53 - 59.46 | 0.8801 times | Fri 07 August 2026 | 57.77 (8.65%) | 52.87 | 52.36 - 58.40 | 0.8504 times | Fri 31 July 2026 | 53.17 (1.59%) | 53.40 | 48.07 - 54.60 | 1.2595 times | Fri 24 July 2026 | 52.34 (3.03%) | 50.85 | 50.21 - 54.49 | 0.9485 times | Fri 17 July 2026 | 50.80 (-2.72%) | 51.80 | 50.08 - 53.00 | 1.0352 times | Fri 10 July 2026 | 52.22 (0.19%) | 52.67 | 49.60 - 53.22 | 1.0044 times | Thu 02 July 2026 | 52.12 (4.32%) | 53.38 | 49.91 - 53.47 | 1.1004 times | Fri 26 June 2026 | 49.96 (-17.68%) | 57.37 | 49.44 - 58.35 | 2.1233 times | Thu 18 June 2026 | 60.69 (-4.15%) | 66.05 | 60.33 - 66.11 | 0.7789 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 55.51 and 62.72
| Monthly Target 1 | 49.65 |
| Monthly Target 2 | 54.16 |
| Monthly Target 3 | 56.863333333333 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 64.07 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 58.66 (10.33%) | 52.87 | 52.36 - 59.57 | 0.8457 times | Fri 31 July 2026 | 53.17 (3.44%) | 50.46 | 48.07 - 54.60 | 1.6068 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 2.0876 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.1439 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.7504 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 0.8737 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.6356 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.0113 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.511 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.534 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.4988 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 53.37 and 97.7
| Yearly Target 1 | 22.05 |
| Yearly Target 2 | 40.35 |
| Yearly Target 3 | 66.376666666667 |
| Yearly Target 4 | 84.68 |
| Yearly Target 5 | 110.71 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 58.66 (10.24%) | 52.51 | 48.07 - 92.40 | 0.9819 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.1091 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.8787 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.4628 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.3233 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 1.0557 times | Thu 31 December 2020 | 62.31 (0%) | 43.65 | 42.42 - 64.87 | 0.1885 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Posco PKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.26
Munafa value: 75 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Posco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Posco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.63 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 57.75 |
| 20 day DMA | 55.95 |
| 35 day DMA | 54.1 |
| 50 day DMA | 54.72 |
| 100 day DMA | 62.96 |
| 150 day DMA | 62.6 |
| 200 day DMA | 60.38 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.9 | 57.52 | 57.61 |
| 12 day EMA | 57.23 | 56.97 | 56.9 |
| 20 day EMA | 56.46 | 56.23 | 56.11 |
| 35 day EMA | 56.05 | 55.9 | 55.81 |
| 50 day EMA | 55.5 | 55.37 | 55.29 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.76 | 58.01 |
| 12 day SMA | 57.75 | 57.53 | 57.32 |
| 20 day SMA | 55.95 | 55.67 | 55.42 |
| 35 day SMA | 54.1 | 53.91 | 53.76 |
| 50 day SMA | 54.72 | 54.77 | 54.8 |
| 100 day SMA | 62.96 | 62.96 | 62.95 |
| 150 day SMA | 62.6 | 62.6 | 62.62 |
| 200 day SMA | 60.38 | 60.36 | 60.36 |
Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
