Munafa Stock Market Course + Intraday & FNO calls 
Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 59.9 and 61.12
| Intraday Target 1 | 58.97 |
| Intraday Target 2 | 59.61 |
| Intraday Target 3 | 60.193333333333 |
| Intraday Target 4 | 60.83 |
| Intraday Target 5 | 61.41 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.24 (0.13%) | 60.07 | 59.56 - 60.78 | 0.4004 times | Tue 20 January 2026 | 60.16 (8.97%) | 58.45 | 58.09 - 60.29 | 0.6066 times | Fri 16 January 2026 | 55.21 (-6.47%) | 56.60 | 55.15 - 56.60 | 2.8325 times | Thu 15 January 2026 | 59.03 (-0.69%) | 60.08 | 58.84 - 60.30 | 1.3787 times | Wed 14 January 2026 | 59.44 (-1.28%) | 58.96 | 58.90 - 59.74 | 0.7987 times | Tue 13 January 2026 | 60.21 (11.91%) | 59.20 | 59.14 - 60.66 | 1.7782 times | Mon 12 January 2026 | 53.80 (1.38%) | 53.21 | 53.21 - 54.20 | 0.5125 times | Fri 09 January 2026 | 53.07 (3.23%) | 52.06 | 52.06 - 53.16 | 0.509 times | Thu 08 January 2026 | 51.41 (-2.85%) | 51.87 | 51.18 - 52.06 | 0.6599 times | Wed 07 January 2026 | 52.92 (-1.71%) | 53.52 | 52.61 - 53.75 | 0.5234 times | Tue 06 January 2026 | 53.84 (1.66%) | 52.75 | 52.60 - 54.09 | 1.4046 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 59.17 and 61.86
| Weekly Target 1 | 57.01 |
| Weekly Target 2 | 58.63 |
| Weekly Target 3 | 59.703333333333 |
| Weekly Target 4 | 61.32 |
| Weekly Target 5 | 62.39 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.24 (9.11%) | 58.45 | 58.09 - 60.78 | 0.3903 times | Fri 16 January 2026 | 55.21 (4.03%) | 53.21 | 53.21 - 60.66 | 2.8299 times | Fri 09 January 2026 | 53.07 (-0.71%) | 53.02 | 51.18 - 54.09 | 1.5086 times | Fri 02 January 2026 | 53.45 (-1.66%) | 54.50 | 52.16 - 54.78 | 0.6626 times | Mon 29 December 2025 | 54.35 (0.28%) | 54.49 | 54.20 - 54.78 | 0.1566 times | Fri 26 December 2025 | 54.20 (6.25%) | 51.36 | 51.36 - 54.94 | 0.5183 times | Fri 19 December 2025 | 51.01 (-5.27%) | 54.40 | 51.00 - 54.80 | 1.0704 times | Fri 12 December 2025 | 53.85 (1.62%) | 54.30 | 52.90 - 54.67 | 0.8918 times | Fri 05 December 2025 | 52.99 (-0.17%) | 52.96 | 52.00 - 53.97 | 0.8999 times | Fri 28 November 2025 | 53.08 (-0.69%) | 51.99 | 51.37 - 55.00 | 1.0714 times | Fri 21 November 2025 | 53.45 (-1.49%) | 53.66 | 52.24 - 55.96 | 1.0353 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 55.71 and 65.31
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 57.4 |
| Monthly Target 4 | 63.62 |
| Monthly Target 5 | 67 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.24 (13.21%) | 52.51 | 51.18 - 60.78 | 1.039 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.7446 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.7455 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.7335 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.8985 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.6966 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.086 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.8228 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.153 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 2.0804 times | Mon 31 March 2025 | 47.53 (2.79%) | 46.79 | 44.60 - 56.30 | 2.6077 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 55.71 and 65.31
| Yearly Target 1 | 47.8 |
| Yearly Target 2 | 54.02 |
| Yearly Target 3 | 57.4 |
| Yearly Target 4 | 63.62 |
| Yearly Target 5 | 67 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.24 (13.21%) | 52.51 | 51.18 - 60.78 | 0.0913 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.2705 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.9951 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.6953 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.5307 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 1.2061 times | Thu 31 December 2020 | 62.31 (0%) | 43.65 | 42.42 - 64.87 | 0.211 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Posco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Posco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.91 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 58.82 |
| 12 day DMA | 56.02 |
| 20 day DMA | 55.02 |
| 35 day DMA | 54.23 |
| 50 day DMA | 54.02 |
| 100 day DMA | 52.82 |
| 150 day DMA | 53.24 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.68 | 57.9 | 56.77 |
| 12 day EMA | 56.9 | 56.29 | 55.59 |
| 20 day EMA | 55.85 | 55.39 | 54.89 |
| 35 day EMA | 55.01 | 54.7 | 54.38 |
| 50 day EMA | 54.49 | 54.26 | 54.02 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.82 | 58.81 | 57.54 |
| 12 day SMA | 56.02 | 55.46 | 54.88 |
| 20 day SMA | 55.02 | 54.56 | 54.15 |
| 35 day SMA | 54.23 | 54.02 | 53.87 |
| 50 day SMA | 54.02 | 53.87 | 53.74 |
| 100 day SMA | 52.82 | 52.77 | 52.72 |
| 150 day SMA | 53.24 | 53.17 | 53.09 |
| 200 day SMA | 51.26 | 51.19 | 51.13 |
Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
