Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 53.99 and 54.52
| Intraday Target 1 | 53.57 |
| Intraday Target 2 | 53.88 |
| Intraday Target 3 | 54.096666666667 |
| Intraday Target 4 | 54.41 |
| Intraday Target 5 | 54.63 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.20 (-0.84%) | 54.00 | 53.78 - 54.31 | 0.6996 times | Wed 24 December 2025 | 54.66 (5.01%) | 53.92 | 53.92 - 54.94 | 0.8973 times | Tue 23 December 2025 | 52.05 (0.37%) | 51.75 | 51.72 - 52.27 | 0.6084 times | Mon 22 December 2025 | 51.86 (1.67%) | 51.36 | 51.36 - 51.93 | 0.6248 times | Fri 19 December 2025 | 51.01 (-1.81%) | 51.50 | 51.00 - 51.79 | 1.7688 times | Thu 18 December 2025 | 51.95 (-1.76%) | 51.98 | 51.84 - 52.87 | 1.0187 times | Wed 17 December 2025 | 52.88 (0.23%) | 53.20 | 52.78 - 53.65 | 0.9678 times | Tue 16 December 2025 | 52.76 (-3.37%) | 53.23 | 52.73 - 53.56 | 1.2457 times | Mon 15 December 2025 | 54.60 (1.39%) | 54.40 | 54.05 - 54.80 | 0.8441 times | Fri 12 December 2025 | 53.85 (0.98%) | 53.90 | 53.40 - 54.55 | 1.3248 times | Thu 11 December 2025 | 53.33 (-2.06%) | 52.90 | 52.90 - 53.66 | 0.9341 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 52.78 and 56.36
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 53.5 |
| Weekly Target 4 | 55.64 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.20 (6.25%) | 51.36 | 51.36 - 54.94 | 0.6302 times | Fri 19 December 2025 | 51.01 (-5.27%) | 54.40 | 51.00 - 54.80 | 1.3015 times | Fri 12 December 2025 | 53.85 (1.62%) | 54.30 | 52.90 - 54.67 | 1.0842 times | Fri 05 December 2025 | 52.99 (-0.17%) | 52.96 | 52.00 - 53.97 | 1.0942 times | Fri 28 November 2025 | 53.08 (-0.69%) | 51.99 | 51.37 - 55.00 | 1.3027 times | Fri 21 November 2025 | 53.45 (-1.49%) | 53.66 | 52.24 - 55.96 | 1.2587 times | Fri 14 November 2025 | 54.26 (4.79%) | 52.06 | 52.06 - 55.35 | 1.0942 times | Fri 07 November 2025 | 51.78 (-5.2%) | 54.30 | 51.00 - 54.67 | 0.8815 times | Fri 31 October 2025 | 54.62 (0%) | 54.71 | 54.06 - 54.96 | 0.2263 times | Fri 31 October 2025 | 54.62 (-2.45%) | 55.12 | 54.06 - 58.00 | 1.1264 times | Fri 24 October 2025 | 55.99 (6.85%) | 52.90 | 51.14 - 56.34 | 1.0247 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 52.6 and 56.54
| Monthly Target 1 | 49.44 |
| Monthly Target 2 | 51.82 |
| Monthly Target 3 | 53.38 |
| Monthly Target 4 | 55.76 |
| Monthly Target 5 | 57.32 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.20 (2.11%) | 52.96 | 51.00 - 54.94 | 0.5873 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.6483 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.6378 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.7814 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.6058 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 0.9444 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.7155 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.0027 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 1.8091 times | Mon 31 March 2025 | 47.53 (2.79%) | 46.79 | 44.60 - 56.30 | 2.2677 times | Fri 28 February 2025 | 46.24 (3.86%) | 42.46 | 39.40 - 49.03 | 1.4081 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 46.8 and 68.64
| Yearly Target 1 | 29.77 |
| Yearly Target 2 | 41.99 |
| Yearly Target 3 | 51.613333333333 |
| Yearly Target 4 | 63.83 |
| Yearly Target 5 | 73.45 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.20 (25%) | 43.05 | 39.40 - 61.24 | 1.099 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.865 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.4736 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.3306 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 1.0484 times | Thu 31 December 2020 | 62.31 (0%) | 43.65 | 42.42 - 64.87 | 0.1834 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Posco PKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.91
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Posco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Posco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Posco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.85 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 52.76 |
| 12 day DMA | 53.13 |
| 20 day DMA | 53.17 |
| 35 day DMA | 53.32 |
| 50 day DMA | 53.56 |
| 100 day DMA | 52.66 |
| 150 day DMA | 52.16 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 52.95 | 52.1 |
| 12 day EMA | 53.13 | 52.94 | 52.63 |
| 20 day EMA | 53.16 | 53.05 | 52.88 |
| 35 day EMA | 53.13 | 53.07 | 52.98 |
| 50 day EMA | 53.1 | 53.05 | 52.98 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.76 | 52.31 | 51.95 |
| 12 day SMA | 53.13 | 53.11 | 53.06 |
| 20 day SMA | 53.17 | 53.21 | 53.09 |
| 35 day SMA | 53.32 | 53.31 | 53.28 |
| 50 day SMA | 53.56 | 53.47 | 53.36 |
| 100 day SMA | 52.66 | 52.66 | 52.67 |
| 150 day SMA | 52.16 | 52.1 | 52.03 |
| 200 day SMA | 50.96 | 50.94 | 50.91 |


