Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 68.11 and 69.5
| Intraday Target 1 | 67.04 |
| Intraday Target 2 | 67.79 |
| Intraday Target 3 | 68.433333333333 |
| Intraday Target 4 | 69.18 |
| Intraday Target 5 | 69.82 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 68.53 (-0.59%) | 68.22 | 67.69 - 69.08 | 1.8547 times | Tue 02 June 2026 | 68.94 (-1.67%) | 66.29 | 66.29 - 69.00 | 1.7408 times | Mon 01 June 2026 | 70.11 (-1.11%) | 69.03 | 68.60 - 70.67 | 0.5818 times | Fri 29 May 2026 | 70.90 (-1.36%) | 70.96 | 69.80 - 71.00 | 0.9909 times | Thu 28 May 2026 | 71.88 (0.69%) | 70.60 | 69.08 - 72.43 | 1.5197 times | Wed 27 May 2026 | 71.39 (-5.39%) | 71.77 | 69.83 - 72.03 | 0.9647 times | Tue 26 May 2026 | 75.46 (1.26%) | 73.83 | 73.83 - 76.06 | 0.3296 times | Fri 22 May 2026 | 74.52 (0.22%) | 74.72 | 74.10 - 75.05 | 0.3909 times | Thu 21 May 2026 | 74.36 (2.57%) | 73.36 | 73.23 - 74.81 | 0.4232 times | Wed 20 May 2026 | 72.50 (-2.4%) | 70.27 | 70.01 - 72.60 | 1.2037 times | Tue 19 May 2026 | 74.28 (-5.53%) | 71.77 | 71.71 - 75.16 | 1.4459 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 65.22 and 69.6
| Weekly Target 1 | 64.12 |
| Weekly Target 2 | 66.32 |
| Weekly Target 3 | 68.496666666667 |
| Weekly Target 4 | 70.7 |
| Weekly Target 5 | 72.88 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 68.53 (-3.34%) | 69.03 | 66.29 - 70.67 | 1.1867 times | Fri 29 May 2026 | 70.90 (-4.86%) | 73.83 | 69.08 - 76.06 | 1.0809 times | Fri 22 May 2026 | 74.52 (-6.12%) | 80.99 | 70.01 - 80.99 | 1.186 times | Fri 15 May 2026 | 79.38 (-13.45%) | 87.75 | 77.46 - 89.06 | 1.3224 times | Fri 08 May 2026 | 91.72 (16.53%) | 83.90 | 82.12 - 92.40 | 1.3188 times | Fri 01 May 2026 | 78.71 (12.2%) | 70.73 | 70.72 - 80.15 | 0.9856 times | Fri 24 April 2026 | 70.15 (5.3%) | 67.16 | 66.75 - 71.58 | 0.6441 times | Fri 17 April 2026 | 66.62 (5.51%) | 61.40 | 61.13 - 67.85 | 0.6424 times | Fri 10 April 2026 | 63.14 (8.47%) | 58.51 | 57.49 - 63.94 | 0.7639 times | Thu 02 April 2026 | 58.21 (3.14%) | 57.02 | 56.03 - 59.30 | 0.8694 times | Fri 27 March 2026 | 56.44 (1.36%) | 57.00 | 56.00 - 58.54 | 0.9942 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 65.22 and 69.6
| Monthly Target 1 | 64.12 |
| Monthly Target 2 | 66.32 |
| Monthly Target 3 | 68.496666666667 |
| Monthly Target 4 | 70.7 |
| Monthly Target 5 | 72.88 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 68.53 (-3.34%) | 69.03 | 66.29 - 70.67 | 0.3909 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.6648 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 1.0921 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 1.2716 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.925 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.4718 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.7437 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.7772 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.7259 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.9368 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.6621 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 59.86 and 101.08
| Yearly Target 1 | 29.48 |
| Yearly Target 2 | 49.01 |
| Yearly Target 3 | 70.703333333333 |
| Yearly Target 4 | 90.23 |
| Yearly Target 5 | 111.92 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 68.53 (28.79%) | 52.51 | 51.18 - 92.40 | 0.5504 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.1886 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.9417 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.5677 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.4182 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 1.1314 times | Thu 31 December 2020 | 62.31 (0%) | 43.65 | 42.42 - 64.87 | 0.2021 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 8 points
Upper Bollinger band is at 93 and lower is at 64, while middle bands are at 71 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Posco in short term and the sell signal is strong.
Posco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Posco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.9 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 70.07 |
| 12 day DMA | 72.63 |
| 20 day DMA | 77.81 |
| 35 day DMA | 75.5 |
| 50 day DMA | 70.69 |
| 100 day DMA | 66.22 |
| 150 day DMA | 62.04 |
| 200 day DMA | 59.44 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.05 | 70.81 | 71.74 |
| 12 day EMA | 72.71 | 73.47 | 74.29 |
| 20 day EMA | 73.92 | 74.49 | 75.07 |
| 35 day EMA | 72.18 | 72.39 | 72.59 |
| 50 day EMA | 69.53 | 69.57 | 69.6 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.07 | 70.64 | 71.95 |
| 12 day SMA | 72.63 | 73.53 | 74.67 |
| 20 day SMA | 77.81 | 78.64 | 79.3 |
| 35 day SMA | 75.5 | 75.33 | 75.15 |
| 50 day SMA | 70.69 | 70.47 | 70.21 |
| 100 day SMA | 66.22 | 66.06 | 65.91 |
| 150 day SMA | 62.04 | 61.93 | 61.82 |
| 200 day SMA | 59.44 | 59.37 | 59.29 |


