Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 44.35 and 44.94
Intraday Target 1 | 44.19 |
Intraday Target 2 | 44.51 |
Intraday Target 3 | 44.776666666667 |
Intraday Target 4 | 45.1 |
Intraday Target 5 | 45.37 |
Daily price and volume Posco
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 44.84 (0.16%) | 44.94 | 44.45 - 45.04 | 2.462 times |
Wed 16 April 2025 | 44.77 (0%) | 44.80 | 44.25 - 45.50 | 0 times |
Wed 16 April 2025 | 44.77 (0%) | 44.80 | 44.25 - 45.50 | 0 times |
Wed 16 April 2025 | 44.77 (0%) | 44.80 | 44.25 - 45.50 | 0 times |
Wed 16 April 2025 | 44.77 (0%) | 44.80 | 44.25 - 45.50 | 2.3113 times |
Wed 16 April 2025 | 44.77 (0%) | 44.80 | 44.25 - 45.50 | 0 times |
Wed 16 April 2025 | 44.77 (0%) | 44.80 | 44.25 - 45.50 | 0 times |
Wed 16 April 2025 | 44.77 (0%) | 44.80 | 44.25 - 45.50 | 0 times |
Wed 16 April 2025 | 44.77 (-1.17%) | 44.80 | 44.25 - 45.50 | 2.3113 times |
Tue 15 April 2025 | 45.30 (0.38%) | 45.05 | 45.05 - 45.70 | 2.9153 times |
Mon 14 April 2025 | 45.13 (-1.1%) | 45.21 | 44.58 - 45.50 | 4.5205 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 44.55 and 45.8
Weekly Target 1 | 43.61 |
Weekly Target 2 | 44.23 |
Weekly Target 3 | 44.863333333333 |
Weekly Target 4 | 45.48 |
Weekly Target 5 | 46.11 |
Weekly price and volumes for Posco
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 44.84 (0.16%) | 44.80 | 44.25 - 45.50 | 0.4907 times |
Wed 16 April 2025 | 44.77 (0%) | 44.80 | 44.25 - 45.50 | 0 times |
Wed 16 April 2025 | 44.77 (0%) | 44.80 | 44.25 - 45.50 | 0 times |
Wed 16 April 2025 | 44.77 (0%) | 44.80 | 44.25 - 45.50 | 0.4606 times |
Wed 16 April 2025 | 44.77 (0%) | 44.80 | 44.25 - 45.50 | 0 times |
Wed 16 April 2025 | 44.77 (0%) | 44.80 | 44.25 - 45.50 | 0 times |
Wed 16 April 2025 | 44.77 (0%) | 44.80 | 44.25 - 45.50 | 0 times |
Wed 16 April 2025 | 44.77 (-1.88%) | 45.21 | 44.25 - 45.70 | 1.9425 times |
Fri 11 April 2025 | 45.63 (2.75%) | 43.14 | 40.80 - 46.20 | 5.937 times |
Fri 04 April 2025 | 44.41 (0%) | 46.00 | 43.68 - 46.55 | 1.1693 times |
Fri 04 April 2025 | 44.41 (-8.85%) | 47.43 | 43.68 - 47.96 | 3.9431 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 39.31 and 46.33
Monthly Target 1 | 37.47 |
Monthly Target 2 | 41.15 |
Monthly Target 3 | 44.486666666667 |
Monthly Target 4 | 48.17 |
Monthly Target 5 | 51.51 |
Monthly price and volumes Posco
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 44.84 (-5.66%) | 47.82 | 40.80 - 47.82 | 1.3415 times |
Mon 31 March 2025 | 47.53 (2.79%) | 46.79 | 44.60 - 56.30 | 1.7056 times |
Fri 28 February 2025 | 46.24 (3.86%) | 42.46 | 39.40 - 49.03 | 1.1051 times |
Fri 31 January 2025 | 44.52 (2.68%) | 43.05 | 42.35 - 46.30 | 0.8822 times |
Tue 31 December 2024 | 43.36 (-19.6%) | 45.34 | 42.74 - 47.98 | 1.106 times |
Tue 26 November 2024 | 53.93 (-10.28%) | 61.06 | 49.37 - 62.72 | 0.8777 times |
Thu 31 October 2024 | 60.11 (-14.12%) | 69.96 | 59.78 - 70.50 | 1.553 times |
Mon 30 September 2024 | 69.99 (9.67%) | 65.83 | 60.23 - 74.01 | 0.5247 times |
Fri 30 August 2024 | 63.82 (-2.48%) | 66.00 | 58.00 - 66.17 | 0.4588 times |
Wed 31 July 2024 | 65.44 (-0.46%) | 66.81 | 62.50 - 71.75 | 0.4452 times |
Fri 28 June 2024 | 65.74 (-2.48%) | 68.47 | 64.99 - 70.02 | 0.3863 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 42.12 and 59.02
Yearly Target 1 | 29.95 |
Yearly Target 2 | 37.39 |
Yearly Target 3 | 46.846666666667 |
Yearly Target 4 | 54.29 |
Yearly Target 5 | 63.75 |
Yearly price and volumes Posco
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 44.84 (3.41%) | 43.05 | 39.40 - 56.30 | 0.6415 times |
Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.9547 times |
Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.6079 times |
Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.4518 times |
Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 1.1439 times |
Thu 31 December 2020 | 62.31 (0%) | 43.65 | 42.42 - 64.87 | 0.2001 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Posco PKX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Posco PKX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Posco (PKX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Posco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Posco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Posco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
DMA period | DMA value |
5 day DMA | 44.78 |
12 day DMA | 44.92 |
20 day DMA | 44.72 |
35 day DMA | 47.67 |
50 day DMA | 47.55 |
100 day DMA | 46.04 |
150 day DMA | 51.51 |
200 day DMA | 54.63 |
EMA (exponential moving average) of Posco PKX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.8 | 44.78 | 44.78 |
12 day EMA | 44.96 | 44.98 | 45.02 |
20 day EMA | 45.44 | 45.5 | 45.58 |
35 day EMA | 45.86 | 45.92 | 45.99 |
50 day EMA | 46.77 | 46.85 | 46.93 |
SMA (simple moving average) of Posco PKX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.78 | 44.77 | 44.77 |
12 day SMA | 44.92 | 44.82 | 44.89 |
20 day SMA | 44.72 | 44.85 | 44.99 |
35 day SMA | 47.67 | 47.92 | 48.09 |
50 day SMA | 47.55 | 47.5 | 47.47 |
100 day SMA | 46.04 | 46.13 | 46.23 |
150 day SMA | 51.51 | 51.67 | 51.84 |
200 day SMA | 54.63 | 54.74 | 54.86 |