Munafa Stock Market Course + Intraday & FNO calls 
Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 55.9 and 57.01
| Intraday Target 1 | 55.69 |
| Intraday Target 2 | 56.1 |
| Intraday Target 3 | 56.803333333333 |
| Intraday Target 4 | 57.21 |
| Intraday Target 5 | 57.91 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 56.50 (-2.27%) | 56.99 | 56.40 - 57.51 | 0.8362 times | Wed 25 March 2026 | 57.81 (0.17%) | 58.54 | 57.17 - 58.54 | 1.4915 times | Tue 24 March 2026 | 57.71 (-0.21%) | 57.00 | 56.54 - 58.06 | 1.0971 times | Mon 23 March 2026 | 57.83 (3.86%) | 57.00 | 56.69 - 58.22 | 1.46 times | Fri 20 March 2026 | 55.68 (-2.96%) | 57.24 | 55.51 - 57.81 | 0.4343 times | Thu 19 March 2026 | 57.38 (-2.1%) | 57.30 | 55.31 - 57.87 | 0.677 times | Tue 17 March 2026 | 58.61 (1.35%) | 58.18 | 58.18 - 59.45 | 0.9189 times | Mon 16 March 2026 | 57.83 (1.65%) | 57.17 | 57.17 - 58.43 | 0.92 times | Fri 13 March 2026 | 56.89 (-1.71%) | 57.69 | 56.57 - 57.88 | 1.2471 times | Thu 12 March 2026 | 57.88 (-2.72%) | 59.02 | 57.10 - 59.02 | 0.9178 times | Wed 11 March 2026 | 59.50 (-0.44%) | 59.32 | 58.75 - 60.00 | 0.6153 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 55.38 and 57.52
| Weekly Target 1 | 55.01 |
| Weekly Target 2 | 55.75 |
| Weekly Target 3 | 57.146666666667 |
| Weekly Target 4 | 57.89 |
| Weekly Target 5 | 59.29 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 56.50 (1.47%) | 57.00 | 56.40 - 58.54 | 1.1809 times | Fri 20 March 2026 | 55.68 (-2.13%) | 57.17 | 55.31 - 59.45 | 0.7132 times | Fri 13 March 2026 | 56.89 (-3.54%) | 57.10 | 56.57 - 60.91 | 1.1705 times | Fri 06 March 2026 | 58.98 (-15.25%) | 67.82 | 58.15 - 69.05 | 1.561 times | Fri 27 February 2026 | 69.59 (1.1%) | 67.81 | 67.16 - 71.35 | 1.1974 times | Fri 20 February 2026 | 68.83 (4.89%) | 66.10 | 63.64 - 69.00 | 0.7325 times | Fri 13 February 2026 | 65.62 (0%) | 65.50 | 64.54 - 66.08 | 0.1708 times | Fri 13 February 2026 | 65.62 (3.71%) | 62.75 | 62.38 - 67.96 | 1.0639 times | Fri 06 February 2026 | 63.27 (6.66%) | 59.17 | 58.98 - 63.52 | 1.0018 times | Fri 30 January 2026 | 59.32 (-6.45%) | 63.67 | 58.83 - 65.49 | 1.2082 times | Fri 23 January 2026 | 63.41 (14.85%) | 58.45 | 58.09 - 63.71 | 0.8213 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 49.04 and 62.78
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 60.286666666667 |
| Monthly Target 4 | 65.26 |
| Monthly Target 5 | 74.03 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 56.50 (-18.81%) | 67.82 | 55.31 - 69.05 | 1.1298 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 1.0176 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.5528 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.819 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.82 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.8067 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.9883 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.7662 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.1945 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.905 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.2682 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 53.84 and 74.01
| Yearly Target 1 | 39.51 |
| Yearly Target 2 | 48 |
| Yearly Target 3 | 59.676666666667 |
| Yearly Target 4 | 68.17 |
| Yearly Target 5 | 79.85 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 56.50 (6.18%) | 52.51 | 51.18 - 71.35 | 0.2873 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.2344 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.9669 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.6472 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.4873 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 1.1719 times | Thu 31 December 2020 | 62.31 (0%) | 43.65 | 42.42 - 64.87 | 0.205 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Posco PKX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 52, while middle bands are at 57 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Posco in short term and the sell signal is strong.
Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Posco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.54 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 57.78 |
| 20 day DMA | 60.24 |
| 35 day DMA | 62.63 |
| 50 day DMA | 62.13 |
| 100 day DMA | 57.83 |
| 150 day DMA | 55.78 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.26 | 57.64 | 57.55 |
| 12 day EMA | 58.29 | 58.61 | 58.76 |
| 20 day EMA | 59.49 | 59.81 | 60.02 |
| 35 day EMA | 60.14 | 60.35 | 60.5 |
| 50 day EMA | 60.99 | 61.17 | 61.31 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 57.28 | 57.44 |
| 12 day SMA | 57.78 | 58.09 | 58.19 |
| 20 day SMA | 60.24 | 60.95 | 61.51 |
| 35 day SMA | 62.63 | 62.78 | 62.89 |
| 50 day SMA | 62.13 | 62.2 | 62.12 |
| 100 day SMA | 57.83 | 57.82 | 57.81 |
| 150 day SMA | 55.78 | 55.76 | 55.74 |
| 200 day SMA | 55.18 | 55.13 | 55.06 |
Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
