ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Posco

Strong intraday Stock price targets for Posco are 57.83 and 59.31

Intraday Target 157.44
Intraday Target 258.21
Intraday Target 358.92
Intraday Target 459.69
Intraday Target 560.4

Daily price and volume Posco

Date Closing Open Range Volume
Fri 06 March 2026 58.98 (-0.87%) 59.63 58.15 - 59.63 0.7665 times
Thu 05 March 2026 59.50 (-2.52%) 59.56 58.50 - 60.11 1.2622 times
Wed 04 March 2026 61.04 (-3.98%) 59.90 58.75 - 61.69 1.6677 times
Tue 03 March 2026 63.57 (-7.92%) 63.33 60.37 - 64.01 1.2131 times
Mon 02 March 2026 69.04 (-0.79%) 67.82 67.36 - 69.05 0.7497 times
Fri 27 February 2026 69.59 (-0.01%) 70.33 69.00 - 70.48 1.0457 times
Thu 26 February 2026 69.60 (-1.35%) 70.40 67.83 - 70.67 0.7571 times
Wed 25 February 2026 70.55 (2.07%) 70.79 70.20 - 71.35 0.8811 times
Tue 24 February 2026 69.12 (2.6%) 69.08 68.78 - 69.63 0.9012 times
Mon 23 February 2026 67.37 (-2.12%) 67.81 67.16 - 68.50 0.7557 times
Fri 20 February 2026 68.83 (2.53%) 67.34 67.34 - 69.00 0.6987 times

 Daily chart Posco

Weekly price and charts Posco

Strong weekly Stock price targets for Posco PKX are 53.12 and 64.02

Weekly Target 151.16
Weekly Target 255.07
Weekly Target 362.06
Weekly Target 465.97
Weekly Target 572.96

Weekly price and volumes for Posco

Date Closing Open Range Volume
Fri 06 March 2026 58.98 (-15.25%) 67.82 58.15 - 69.05 1.3388 times
Fri 27 February 2026 69.59 (1.1%) 67.81 67.16 - 71.35 1.0269 times
Fri 20 February 2026 68.83 (4.89%) 66.10 63.64 - 69.00 0.6282 times
Fri 13 February 2026 65.62 (0%) 65.50 64.54 - 66.08 0.1465 times
Fri 13 February 2026 65.62 (3.71%) 62.75 62.38 - 67.96 0.9124 times
Fri 06 February 2026 63.27 (6.66%) 59.17 58.98 - 63.52 0.8592 times
Fri 30 January 2026 59.32 (-6.45%) 63.67 58.83 - 65.49 1.0362 times
Fri 23 January 2026 63.41 (14.85%) 58.45 58.09 - 63.71 0.7044 times
Fri 16 January 2026 55.21 (4.03%) 53.21 53.21 - 60.66 2.1834 times
Fri 09 January 2026 53.07 (-0.71%) 53.02 51.18 - 54.09 1.164 times
Fri 02 January 2026 53.45 (-1.66%) 54.50 52.16 - 54.78 0.5112 times

 weekly chart Posco

Monthly price and charts Posco

Strong monthly Stock price targets for Posco PKX are 53.12 and 64.02

Monthly Target 151.16
Monthly Target 255.07
Monthly Target 362.06
Monthly Target 465.97
Monthly Target 572.96

Monthly price and volumes Posco

Date Closing Open Range Volume
Fri 06 March 2026 58.98 (-15.25%) 67.82 58.15 - 69.05 0.4121 times
Fri 27 February 2026 69.59 (17.31%) 59.17 58.98 - 71.35 1.0999 times
Fri 30 January 2026 59.32 (11.48%) 52.51 51.18 - 65.49 1.6784 times
Wed 31 December 2025 53.21 (0.24%) 52.96 51.00 - 54.94 0.8853 times
Fri 28 November 2025 53.08 (-2.82%) 54.30 51.00 - 55.96 0.8863 times
Fri 31 October 2025 54.62 (10.99%) 48.99 47.32 - 58.00 0.872 times
Tue 30 September 2025 49.21 (-4.61%) 50.56 48.61 - 52.57 1.0683 times
Fri 29 August 2025 51.59 (-5.58%) 51.76 51.16 - 56.41 0.8282 times
Thu 31 July 2025 54.64 (12.68%) 50.67 50.67 - 61.24 1.2912 times
Mon 30 June 2025 48.49 (6.11%) 44.85 44.01 - 50.22 0.9782 times
Fri 30 May 2025 45.70 (0.37%) 45.70 42.35 - 47.37 1.3708 times

 monthly chart Posco

Yearly price and charts Posco

Strong yearly Stock price targets for Posco PKX are 55.08 and 75.25

Yearly Target 140.33
Yearly Target 249.66
Yearly Target 360.503333333333
Yearly Target 469.83
Yearly Target 580.67

Yearly price and volumes Posco

Date Closing Open Range Volume
Fri 06 March 2026 58.98 (10.84%) 52.51 51.18 - 71.35 0.2311 times
Wed 31 December 2025 53.21 (22.72%) 43.05 39.40 - 61.24 1.2448 times
Tue 31 December 2024 43.36 (-54.41%) 93.03 42.74 - 93.19 0.975 times
Fri 29 December 2023 95.11 (74.61%) 53.70 53.44 - 133.09 1.661 times
Fri 30 December 2022 54.47 (-6.55%) 58.75 36.53 - 65.11 1.4998 times
Fri 31 December 2021 58.29 (-6.45%) 63.39 54.40 - 92.19 1.1817 times
Thu 31 December 2020 62.31 (0%) 43.65 42.42 - 64.87 0.2067 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Posco

Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Posco PKX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Posco PKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.38

Munafa value: 0 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Posco in short term but the sell signal is initial and weak.

Posco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Posco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Posco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.18 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.

Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Posco PKX

DMA (daily moving average) of Posco PKX

DMA period DMA value
5 day DMA 62.43
12 day DMA 66.19
20 day DMA 65.66
35 day DMA 63.84
50 day DMA 61.11
100 day DMA 57.23
150 day DMA 55.48
200 day DMA 54.3

EMA (exponential moving average) of Posco PKX

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8563.2965.19
12 day EMA64.2365.1866.21
20 day EMA64.3564.9265.49
35 day EMA62.7762.9963.2
50 day EMA60.4560.5160.55

SMA (simple moving average) of Posco PKX

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4364.5566.57
12 day SMA66.1966.6967.13
20 day SMA65.6665.8866.01
35 day SMA63.8463.8463.84
50 day SMA61.1160.9760.81
100 day SMA57.2357.1257.01
150 day SMA55.4855.4655.45
200 day SMA54.354.2354.16

Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top