ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Posco

Strong intraday Stock price targets for Posco are 52.59 and 53.95

Intraday Target 152.27
Intraday Target 252.9
Intraday Target 353.633333333333
Intraday Target 454.26
Intraday Target 554.99

Daily price and volume Posco

Date Closing Open Range Volume
Wed 24 June 2026 53.52 (-1.04%) 54.37 53.01 - 54.37 1.3837 times
Tue 23 June 2026 54.08 (-6.5%) 52.93 52.70 - 55.04 2.2623 times
Mon 22 June 2026 57.84 (-4.7%) 57.37 57.02 - 58.35 1.2962 times
Thu 18 June 2026 60.69 (-3%) 60.42 60.33 - 61.00 1.0117 times
Wed 17 June 2026 62.57 (-2.93%) 64.74 62.52 - 64.74 0.5484 times
Tue 16 June 2026 64.46 (-1.15%) 66.00 64.23 - 66.00 0.5741 times
Mon 15 June 2026 65.21 (2.98%) 66.05 65.05 - 66.11 0.5833 times
Fri 12 June 2026 63.32 (3.55%) 63.00 62.45 - 63.70 0.7492 times
Thu 11 June 2026 61.15 (4.12%) 59.63 59.03 - 61.28 0.9421 times
Wed 10 June 2026 58.73 (-2.73%) 59.77 58.73 - 60.37 0.6488 times
Tue 09 June 2026 60.38 (-0.72%) 61.65 59.10 - 61.65 1.1425 times

 Daily chart Posco

Weekly price and charts Posco

Strong weekly Stock price targets for Posco PKX are 50.29 and 55.94

Weekly Target 149.21
Weekly Target 251.36
Weekly Target 354.856666666667
Weekly Target 457.01
Weekly Target 560.51

Weekly price and volumes for Posco

Date Closing Open Range Volume
Wed 24 June 2026 53.52 (-11.81%) 57.37 52.70 - 58.35 1.5043 times
Thu 18 June 2026 60.69 (-4.15%) 66.05 60.33 - 66.11 0.8272 times
Fri 12 June 2026 63.32 (2.81%) 59.71 58.64 - 63.70 1.2827 times
Fri 05 June 2026 61.59 (-13.13%) 69.03 60.83 - 70.67 1.6868 times
Fri 29 May 2026 70.90 (-4.86%) 73.83 69.08 - 76.06 0.7769 times
Fri 22 May 2026 74.52 (-6.12%) 80.99 70.01 - 80.99 0.8525 times
Fri 15 May 2026 79.38 (-13.45%) 87.75 77.46 - 89.06 0.9505 times
Fri 08 May 2026 91.72 (16.53%) 83.90 82.12 - 92.40 0.9479 times
Fri 01 May 2026 78.71 (12.2%) 70.73 70.72 - 80.15 0.7084 times
Fri 24 April 2026 70.15 (5.3%) 67.16 66.75 - 71.58 0.4629 times
Fri 17 April 2026 66.62 (5.51%) 61.40 61.13 - 67.85 0.4617 times

 weekly chart Posco

Monthly price and charts Posco

Strong monthly Stock price targets for Posco PKX are 44.13 and 62.1

Monthly Target 140.99
Monthly Target 247.26
Monthly Target 358.963333333333
Monthly Target 465.23
Monthly Target 576.93

Monthly price and volumes Posco

Date Closing Open Range Volume
Wed 24 June 2026 53.52 (-24.51%) 69.03 52.70 - 70.67 2.0183 times
Fri 29 May 2026 70.90 (-10.71%) 78.50 69.08 - 92.40 1.3829 times
Thu 30 April 2026 79.40 (35.75%) 57.95 56.03 - 79.47 0.9072 times
Tue 31 March 2026 58.49 (-15.95%) 67.82 55.31 - 69.05 1.0562 times
Fri 27 February 2026 69.59 (17.31%) 59.17 58.98 - 71.35 0.7683 times
Fri 30 January 2026 59.32 (11.48%) 52.51 51.18 - 65.49 1.2226 times
Wed 31 December 2025 53.21 (0.24%) 52.96 51.00 - 54.94 0.6178 times
Fri 28 November 2025 53.08 (-2.82%) 54.30 51.00 - 55.96 0.6456 times
Fri 31 October 2025 54.62 (10.99%) 48.99 47.32 - 58.00 0.603 times
Tue 30 September 2025 49.21 (-4.61%) 50.56 48.61 - 52.57 0.7781 times
Fri 29 August 2025 51.59 (-5.58%) 51.76 51.16 - 56.41 0.55 times

 monthly chart Posco

Yearly price and charts Posco

Strong yearly Stock price targets for Posco PKX are 52.35 and 93.57

Yearly Target 124.48
Yearly Target 239
Yearly Target 365.7
Yearly Target 480.22
Yearly Target 5106.92

Yearly price and volumes Posco

Date Closing Open Range Volume
Wed 24 June 2026 53.52 (0.58%) 52.51 51.18 - 92.40 0.6985 times
Wed 31 December 2025 53.21 (22.72%) 43.05 39.40 - 61.24 1.1613 times
Tue 31 December 2024 43.36 (-54.41%) 93.03 42.74 - 93.19 0.92 times
Fri 29 December 2023 95.11 (74.61%) 53.70 53.44 - 133.09 1.5316 times
Fri 30 December 2022 54.47 (-6.55%) 58.75 36.53 - 65.11 1.3856 times
Fri 31 December 2021 58.29 (-6.45%) 63.39 54.40 - 92.19 1.1054 times
Thu 31 December 2020 62.31 (0%) 43.65 42.42 - 64.87 0.1974 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Posco

Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Posco PKX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Posco PKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.62

Munafa value: 0 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 6 points

Upper Bollinger band is at 75 and lower is at 53, while middle bands are at 59 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Posco in short term and the sell signal is strong.

Posco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Posco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Posco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.53 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.

Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Posco PKX

DMA (daily moving average) of Posco PKX

DMA period DMA value
5 day DMA 57.74
12 day DMA 60.23
20 day DMA 63.64
35 day DMA 71.21
50 day DMA 71.12
100 day DMA 66.44
150 day DMA 62.63
200 day DMA 59.87

EMA (exponential moving average) of Posco PKX

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9158.6160.88
12 day EMA60.4261.6863.06
20 day EMA63.2664.2865.35
35 day EMA65.9766.767.44
50 day EMA69.0269.6570.29

SMA (simple moving average) of Posco PKX

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7459.9362.15
12 day SMA60.2360.961.95
20 day SMA63.6464.7465.76
35 day SMA71.2172.0372.73
50 day SMA71.1271.371.48
100 day SMA66.4466.5666.65
150 day SMA62.6362.6462.63
200 day SMA59.8759.8759.87

Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top