ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Posco

Strong intraday Stock price targets for Posco are 68.11 and 69.5

Intraday Target 167.04
Intraday Target 267.79
Intraday Target 368.433333333333
Intraday Target 469.18
Intraday Target 569.82

Daily price and volume Posco

Date Closing Open Range Volume
Wed 03 June 2026 68.53 (-0.59%) 68.22 67.69 - 69.08 1.8547 times
Tue 02 June 2026 68.94 (-1.67%) 66.29 66.29 - 69.00 1.7408 times
Mon 01 June 2026 70.11 (-1.11%) 69.03 68.60 - 70.67 0.5818 times
Fri 29 May 2026 70.90 (-1.36%) 70.96 69.80 - 71.00 0.9909 times
Thu 28 May 2026 71.88 (0.69%) 70.60 69.08 - 72.43 1.5197 times
Wed 27 May 2026 71.39 (-5.39%) 71.77 69.83 - 72.03 0.9647 times
Tue 26 May 2026 75.46 (1.26%) 73.83 73.83 - 76.06 0.3296 times
Fri 22 May 2026 74.52 (0.22%) 74.72 74.10 - 75.05 0.3909 times
Thu 21 May 2026 74.36 (2.57%) 73.36 73.23 - 74.81 0.4232 times
Wed 20 May 2026 72.50 (-2.4%) 70.27 70.01 - 72.60 1.2037 times
Tue 19 May 2026 74.28 (-5.53%) 71.77 71.71 - 75.16 1.4459 times

 Daily chart Posco

Weekly price and charts Posco

Strong weekly Stock price targets for Posco PKX are 65.22 and 69.6

Weekly Target 164.12
Weekly Target 266.32
Weekly Target 368.496666666667
Weekly Target 470.7
Weekly Target 572.88

Weekly price and volumes for Posco

Date Closing Open Range Volume
Wed 03 June 2026 68.53 (-3.34%) 69.03 66.29 - 70.67 1.1867 times
Fri 29 May 2026 70.90 (-4.86%) 73.83 69.08 - 76.06 1.0809 times
Fri 22 May 2026 74.52 (-6.12%) 80.99 70.01 - 80.99 1.186 times
Fri 15 May 2026 79.38 (-13.45%) 87.75 77.46 - 89.06 1.3224 times
Fri 08 May 2026 91.72 (16.53%) 83.90 82.12 - 92.40 1.3188 times
Fri 01 May 2026 78.71 (12.2%) 70.73 70.72 - 80.15 0.9856 times
Fri 24 April 2026 70.15 (5.3%) 67.16 66.75 - 71.58 0.6441 times
Fri 17 April 2026 66.62 (5.51%) 61.40 61.13 - 67.85 0.6424 times
Fri 10 April 2026 63.14 (8.47%) 58.51 57.49 - 63.94 0.7639 times
Thu 02 April 2026 58.21 (3.14%) 57.02 56.03 - 59.30 0.8694 times
Fri 27 March 2026 56.44 (1.36%) 57.00 56.00 - 58.54 0.9942 times

 weekly chart Posco

Monthly price and charts Posco

Strong monthly Stock price targets for Posco PKX are 65.22 and 69.6

Monthly Target 164.12
Monthly Target 266.32
Monthly Target 368.496666666667
Monthly Target 470.7
Monthly Target 572.88

Monthly price and volumes Posco

Date Closing Open Range Volume
Wed 03 June 2026 68.53 (-3.34%) 69.03 66.29 - 70.67 0.3909 times
Fri 29 May 2026 70.90 (-10.71%) 78.50 69.08 - 92.40 1.6648 times
Thu 30 April 2026 79.40 (35.75%) 57.95 56.03 - 79.47 1.0921 times
Tue 31 March 2026 58.49 (-15.95%) 67.82 55.31 - 69.05 1.2716 times
Fri 27 February 2026 69.59 (17.31%) 59.17 58.98 - 71.35 0.925 times
Fri 30 January 2026 59.32 (11.48%) 52.51 51.18 - 65.49 1.4718 times
Wed 31 December 2025 53.21 (0.24%) 52.96 51.00 - 54.94 0.7437 times
Fri 28 November 2025 53.08 (-2.82%) 54.30 51.00 - 55.96 0.7772 times
Fri 31 October 2025 54.62 (10.99%) 48.99 47.32 - 58.00 0.7259 times
Tue 30 September 2025 49.21 (-4.61%) 50.56 48.61 - 52.57 0.9368 times
Fri 29 August 2025 51.59 (-5.58%) 51.76 51.16 - 56.41 0.6621 times

 monthly chart Posco

Yearly price and charts Posco

Strong yearly Stock price targets for Posco PKX are 59.86 and 101.08

Yearly Target 129.48
Yearly Target 249.01
Yearly Target 370.703333333333
Yearly Target 490.23
Yearly Target 5111.92

Yearly price and volumes Posco

Date Closing Open Range Volume
Wed 03 June 2026 68.53 (28.79%) 52.51 51.18 - 92.40 0.5504 times
Wed 31 December 2025 53.21 (22.72%) 43.05 39.40 - 61.24 1.1886 times
Tue 31 December 2024 43.36 (-54.41%) 93.03 42.74 - 93.19 0.9417 times
Fri 29 December 2023 95.11 (74.61%) 53.70 53.44 - 133.09 1.5677 times
Fri 30 December 2022 54.47 (-6.55%) 58.75 36.53 - 65.11 1.4182 times
Fri 31 December 2021 58.29 (-6.45%) 63.39 54.40 - 92.19 1.1314 times
Thu 31 December 2020 62.31 (0%) 43.65 42.42 - 64.87 0.2021 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Posco

Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 8 points

Upper Bollinger band is at 93 and lower is at 64, while middle bands are at 71 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Posco in short term and the sell signal is strong.

Posco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Posco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Posco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.9 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.

Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Posco PKX

DMA (daily moving average) of Posco PKX

DMA period DMA value
5 day DMA 70.07
12 day DMA 72.63
20 day DMA 77.81
35 day DMA 75.5
50 day DMA 70.69
100 day DMA 66.22
150 day DMA 62.04
200 day DMA 59.44

EMA (exponential moving average) of Posco PKX

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0570.8171.74
12 day EMA72.7173.4774.29
20 day EMA73.9274.4975.07
35 day EMA72.1872.3972.59
50 day EMA69.5369.5769.6

SMA (simple moving average) of Posco PKX

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0770.6471.95
12 day SMA72.6373.5374.67
20 day SMA77.8178.6479.3
35 day SMA75.575.3375.15
50 day SMA70.6970.4770.21
100 day SMA66.2266.0665.91
150 day SMA62.0461.9361.82
200 day SMA59.4459.3759.29

Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top