Munafa Stock Market Course + Intraday & FNO calls 
Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 81.21 and 83.75
| Intraday Target 1 | 79.17 |
| Intraday Target 2 | 80.7 |
| Intraday Target 3 | 81.706666666667 |
| Intraday Target 4 | 83.24 |
| Intraday Target 5 | 84.25 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.24 (-0.66%) | 80.31 | 80.17 - 82.71 | 1.3157 times | Tue 12 May 2026 | 82.79 (-6.57%) | 79.85 | 79.07 - 83.00 | 1.7768 times | Mon 11 May 2026 | 88.61 (-3.39%) | 87.75 | 86.85 - 89.06 | 0.643 times | Fri 08 May 2026 | 91.72 (3.13%) | 89.01 | 89.01 - 92.40 | 1.1889 times | Thu 07 May 2026 | 88.94 (0.76%) | 90.82 | 88.62 - 91.61 | 1.0327 times | Wed 06 May 2026 | 88.27 (3.46%) | 87.30 | 86.27 - 88.50 | 0.6491 times | Tue 05 May 2026 | 85.32 (3.9%) | 83.64 | 83.64 - 85.56 | 0.7413 times | Mon 04 May 2026 | 82.12 (4.33%) | 83.90 | 82.12 - 84.77 | 1.5277 times | Fri 01 May 2026 | 78.71 (-0.87%) | 78.50 | 78.41 - 80.15 | 0.5667 times | Thu 30 April 2026 | 79.40 (3.91%) | 77.24 | 77.24 - 79.47 | 0.5579 times | Wed 29 April 2026 | 76.41 (0.51%) | 78.80 | 76.34 - 78.90 | 1.2656 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 75.66 and 85.65
| Weekly Target 1 | 73.47 |
| Weekly Target 2 | 77.85 |
| Weekly Target 3 | 83.456666666667 |
| Weekly Target 4 | 87.84 |
| Weekly Target 5 | 93.45 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.24 (-10.34%) | 87.75 | 79.07 - 89.06 | 1.1276 times | Fri 08 May 2026 | 91.72 (16.53%) | 83.90 | 82.12 - 92.40 | 1.5514 times | Fri 01 May 2026 | 78.71 (12.2%) | 70.73 | 70.72 - 80.15 | 1.1594 times | Fri 24 April 2026 | 70.15 (5.3%) | 67.16 | 66.75 - 71.58 | 0.7577 times | Fri 17 April 2026 | 66.62 (5.51%) | 61.40 | 61.13 - 67.85 | 0.7557 times | Fri 10 April 2026 | 63.14 (8.47%) | 58.51 | 57.49 - 63.94 | 0.8986 times | Thu 02 April 2026 | 58.21 (3.14%) | 57.02 | 56.03 - 59.30 | 1.0227 times | Fri 27 March 2026 | 56.44 (1.36%) | 57.00 | 56.00 - 58.54 | 1.1696 times | Fri 20 March 2026 | 55.68 (-2.13%) | 57.17 | 55.31 - 59.45 | 0.5896 times | Fri 13 March 2026 | 56.89 (-3.54%) | 57.10 | 56.57 - 60.91 | 0.9677 times | Fri 06 March 2026 | 58.98 (-15.25%) | 67.82 | 58.15 - 69.05 | 1.2905 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 80.33 and 94.32
| Monthly Target 1 | 70.36 |
| Monthly Target 2 | 76.3 |
| Monthly Target 3 | 84.35 |
| Monthly Target 4 | 90.29 |
| Monthly Target 5 | 98.34 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.24 (3.58%) | 78.50 | 78.41 - 92.40 | 0.8487 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 1.1613 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 1.3521 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.9836 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.565 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.7908 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.8264 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.7719 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.9961 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.704 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.204 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 66.71 and 107.93
| Yearly Target 1 | 34.05 |
| Yearly Target 2 | 58.15 |
| Yearly Target 3 | 75.273333333333 |
| Yearly Target 4 | 99.37 |
| Yearly Target 5 | 116.49 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.24 (54.56%) | 52.51 | 51.18 - 92.40 | 0.4554 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.2061 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.9555 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.5907 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.4391 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 1.1481 times | Thu 31 December 2020 | 62.31 (0%) | 43.65 | 42.42 - 64.87 | 0.205 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Posco PKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Posco PKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.92
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 9 points
Upper Bollinger band is at 95 and lower is at 61, while middle bands are at 69 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Posco in short term and the buy signal is strong.
Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Posco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.81 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 86.86 |
| 12 day DMA | 83.38 |
| 20 day DMA | 77.32 |
| 35 day DMA | 69.8 |
| 50 day DMA | 66.51 |
| 100 day DMA | 63.3 |
| 150 day DMA | 59.81 |
| 200 day DMA | 58.24 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.81 | 86.09 | 87.74 |
| 12 day EMA | 82.37 | 82.39 | 82.32 |
| 20 day EMA | 78.59 | 78.21 | 77.73 |
| 35 day EMA | 73.73 | 73.23 | 72.67 |
| 50 day EMA | 68.76 | 68.21 | 67.61 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.86 | 88.07 | 88.57 |
| 12 day SMA | 83.38 | 82.45 | 81.4 |
| 20 day SMA | 77.32 | 76.34 | 75.32 |
| 35 day SMA | 69.8 | 69.1 | 68.39 |
| 50 day SMA | 66.51 | 66.24 | 65.98 |
| 100 day SMA | 63.3 | 63.03 | 62.74 |
| 150 day SMA | 59.81 | 59.59 | 59.37 |
| 200 day SMA | 58.24 | 58.1 | 57.97 |
Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
