ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Posco

Strong intraday Stock price targets for Posco are 53.99 and 54.52

Intraday Target 153.57
Intraday Target 253.88
Intraday Target 354.096666666667
Intraday Target 454.41
Intraday Target 554.63

Daily price and volume Posco

Date Closing Open Range Volume
Fri 26 December 2025 54.20 (-0.84%) 54.00 53.78 - 54.31 0.6996 times
Wed 24 December 2025 54.66 (5.01%) 53.92 53.92 - 54.94 0.8973 times
Tue 23 December 2025 52.05 (0.37%) 51.75 51.72 - 52.27 0.6084 times
Mon 22 December 2025 51.86 (1.67%) 51.36 51.36 - 51.93 0.6248 times
Fri 19 December 2025 51.01 (-1.81%) 51.50 51.00 - 51.79 1.7688 times
Thu 18 December 2025 51.95 (-1.76%) 51.98 51.84 - 52.87 1.0187 times
Wed 17 December 2025 52.88 (0.23%) 53.20 52.78 - 53.65 0.9678 times
Tue 16 December 2025 52.76 (-3.37%) 53.23 52.73 - 53.56 1.2457 times
Mon 15 December 2025 54.60 (1.39%) 54.40 54.05 - 54.80 0.8441 times
Fri 12 December 2025 53.85 (0.98%) 53.90 53.40 - 54.55 1.3248 times
Thu 11 December 2025 53.33 (-2.06%) 52.90 52.90 - 53.66 0.9341 times

 Daily chart Posco

Weekly price and charts Posco

Strong weekly Stock price targets for Posco PKX are 52.78 and 56.36

Weekly Target 149.92
Weekly Target 252.06
Weekly Target 353.5
Weekly Target 455.64
Weekly Target 557.08

Weekly price and volumes for Posco

Date Closing Open Range Volume
Fri 26 December 2025 54.20 (6.25%) 51.36 51.36 - 54.94 0.6302 times
Fri 19 December 2025 51.01 (-5.27%) 54.40 51.00 - 54.80 1.3015 times
Fri 12 December 2025 53.85 (1.62%) 54.30 52.90 - 54.67 1.0842 times
Fri 05 December 2025 52.99 (-0.17%) 52.96 52.00 - 53.97 1.0942 times
Fri 28 November 2025 53.08 (-0.69%) 51.99 51.37 - 55.00 1.3027 times
Fri 21 November 2025 53.45 (-1.49%) 53.66 52.24 - 55.96 1.2587 times
Fri 14 November 2025 54.26 (4.79%) 52.06 52.06 - 55.35 1.0942 times
Fri 07 November 2025 51.78 (-5.2%) 54.30 51.00 - 54.67 0.8815 times
Fri 31 October 2025 54.62 (0%) 54.71 54.06 - 54.96 0.2263 times
Fri 31 October 2025 54.62 (-2.45%) 55.12 54.06 - 58.00 1.1264 times
Fri 24 October 2025 55.99 (6.85%) 52.90 51.14 - 56.34 1.0247 times

 weekly chart Posco

Monthly price and charts Posco

Strong monthly Stock price targets for Posco PKX are 52.6 and 56.54

Monthly Target 149.44
Monthly Target 251.82
Monthly Target 353.38
Monthly Target 455.76
Monthly Target 557.32

Monthly price and volumes Posco

Date Closing Open Range Volume
Fri 26 December 2025 54.20 (2.11%) 52.96 51.00 - 54.94 0.5873 times
Fri 28 November 2025 53.08 (-2.82%) 54.30 51.00 - 55.96 0.6483 times
Fri 31 October 2025 54.62 (10.99%) 48.99 47.32 - 58.00 0.6378 times
Tue 30 September 2025 49.21 (-4.61%) 50.56 48.61 - 52.57 0.7814 times
Fri 29 August 2025 51.59 (-5.58%) 51.76 51.16 - 56.41 0.6058 times
Thu 31 July 2025 54.64 (12.68%) 50.67 50.67 - 61.24 0.9444 times
Mon 30 June 2025 48.49 (6.11%) 44.85 44.01 - 50.22 0.7155 times
Fri 30 May 2025 45.70 (0.37%) 45.70 42.35 - 47.37 1.0027 times
Wed 30 April 2025 45.53 (-4.21%) 47.82 40.80 - 47.82 1.8091 times
Mon 31 March 2025 47.53 (2.79%) 46.79 44.60 - 56.30 2.2677 times
Fri 28 February 2025 46.24 (3.86%) 42.46 39.40 - 49.03 1.4081 times

 monthly chart Posco

Yearly price and charts Posco

Strong yearly Stock price targets for Posco PKX are 46.8 and 68.64

Yearly Target 129.77
Yearly Target 241.99
Yearly Target 351.613333333333
Yearly Target 463.83
Yearly Target 573.45

Yearly price and volumes Posco

Date Closing Open Range Volume
Fri 26 December 2025 54.20 (25%) 43.05 39.40 - 61.24 1.099 times
Tue 31 December 2024 43.36 (-54.41%) 93.03 42.74 - 93.19 0.865 times
Fri 29 December 2023 95.11 (74.61%) 53.70 53.44 - 133.09 1.4736 times
Fri 30 December 2022 54.47 (-6.55%) 58.75 36.53 - 65.11 1.3306 times
Fri 31 December 2021 58.29 (-6.45%) 63.39 54.40 - 92.19 1.0484 times
Thu 31 December 2020 62.31 (0%) 43.65 42.42 - 64.87 0.1834 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Posco

Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Posco PKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.91

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Posco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Posco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Posco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.85 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.

Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Posco PKX

DMA (daily moving average) of Posco PKX

DMA period DMA value
5 day DMA 52.76
12 day DMA 53.13
20 day DMA 53.17
35 day DMA 53.32
50 day DMA 53.56
100 day DMA 52.66
150 day DMA 52.16
200 day DMA 50.96

EMA (exponential moving average) of Posco PKX

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3752.9552.1
12 day EMA53.1352.9452.63
20 day EMA53.1653.0552.88
35 day EMA53.1353.0752.98
50 day EMA53.153.0552.98

SMA (simple moving average) of Posco PKX

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7652.3151.95
12 day SMA53.1353.1153.06
20 day SMA53.1753.2153.09
35 day SMA53.3253.3153.28
50 day SMA53.5653.4753.36
100 day SMA52.6652.6652.67
150 day SMA52.1652.152.03
200 day SMA50.9650.9450.91

Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top