Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 52.59 and 53.95
| Intraday Target 1 | 52.27 |
| Intraday Target 2 | 52.9 |
| Intraday Target 3 | 53.633333333333 |
| Intraday Target 4 | 54.26 |
| Intraday Target 5 | 54.99 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.52 (-1.04%) | 54.37 | 53.01 - 54.37 | 1.3837 times | Tue 23 June 2026 | 54.08 (-6.5%) | 52.93 | 52.70 - 55.04 | 2.2623 times | Mon 22 June 2026 | 57.84 (-4.7%) | 57.37 | 57.02 - 58.35 | 1.2962 times | Thu 18 June 2026 | 60.69 (-3%) | 60.42 | 60.33 - 61.00 | 1.0117 times | Wed 17 June 2026 | 62.57 (-2.93%) | 64.74 | 62.52 - 64.74 | 0.5484 times | Tue 16 June 2026 | 64.46 (-1.15%) | 66.00 | 64.23 - 66.00 | 0.5741 times | Mon 15 June 2026 | 65.21 (2.98%) | 66.05 | 65.05 - 66.11 | 0.5833 times | Fri 12 June 2026 | 63.32 (3.55%) | 63.00 | 62.45 - 63.70 | 0.7492 times | Thu 11 June 2026 | 61.15 (4.12%) | 59.63 | 59.03 - 61.28 | 0.9421 times | Wed 10 June 2026 | 58.73 (-2.73%) | 59.77 | 58.73 - 60.37 | 0.6488 times | Tue 09 June 2026 | 60.38 (-0.72%) | 61.65 | 59.10 - 61.65 | 1.1425 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 50.29 and 55.94
| Weekly Target 1 | 49.21 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 54.856666666667 |
| Weekly Target 4 | 57.01 |
| Weekly Target 5 | 60.51 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.52 (-11.81%) | 57.37 | 52.70 - 58.35 | 1.5043 times | Thu 18 June 2026 | 60.69 (-4.15%) | 66.05 | 60.33 - 66.11 | 0.8272 times | Fri 12 June 2026 | 63.32 (2.81%) | 59.71 | 58.64 - 63.70 | 1.2827 times | Fri 05 June 2026 | 61.59 (-13.13%) | 69.03 | 60.83 - 70.67 | 1.6868 times | Fri 29 May 2026 | 70.90 (-4.86%) | 73.83 | 69.08 - 76.06 | 0.7769 times | Fri 22 May 2026 | 74.52 (-6.12%) | 80.99 | 70.01 - 80.99 | 0.8525 times | Fri 15 May 2026 | 79.38 (-13.45%) | 87.75 | 77.46 - 89.06 | 0.9505 times | Fri 08 May 2026 | 91.72 (16.53%) | 83.90 | 82.12 - 92.40 | 0.9479 times | Fri 01 May 2026 | 78.71 (12.2%) | 70.73 | 70.72 - 80.15 | 0.7084 times | Fri 24 April 2026 | 70.15 (5.3%) | 67.16 | 66.75 - 71.58 | 0.4629 times | Fri 17 April 2026 | 66.62 (5.51%) | 61.40 | 61.13 - 67.85 | 0.4617 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 44.13 and 62.1
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 47.26 |
| Monthly Target 3 | 58.963333333333 |
| Monthly Target 4 | 65.23 |
| Monthly Target 5 | 76.93 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.52 (-24.51%) | 69.03 | 52.70 - 70.67 | 2.0183 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.3829 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.9072 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 1.0562 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.7683 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.2226 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.6178 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.6456 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.603 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.7781 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.55 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 52.35 and 93.57
| Yearly Target 1 | 24.48 |
| Yearly Target 2 | 39 |
| Yearly Target 3 | 65.7 |
| Yearly Target 4 | 80.22 |
| Yearly Target 5 | 106.92 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.52 (0.58%) | 52.51 | 51.18 - 92.40 | 0.6985 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.1613 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.92 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.5316 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.3856 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 1.1054 times | Thu 31 December 2020 | 62.31 (0%) | 43.65 | 42.42 - 64.87 | 0.1974 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Posco PKX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Posco PKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.62
Munafa value: 0 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 53, while middle bands are at 59 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Posco in short term and the sell signal is strong.
Posco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Posco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Posco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.53 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 57.74 |
| 12 day DMA | 60.23 |
| 20 day DMA | 63.64 |
| 35 day DMA | 71.21 |
| 50 day DMA | 71.12 |
| 100 day DMA | 66.44 |
| 150 day DMA | 62.63 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.91 | 58.61 | 60.88 |
| 12 day EMA | 60.42 | 61.68 | 63.06 |
| 20 day EMA | 63.26 | 64.28 | 65.35 |
| 35 day EMA | 65.97 | 66.7 | 67.44 |
| 50 day EMA | 69.02 | 69.65 | 70.29 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.74 | 59.93 | 62.15 |
| 12 day SMA | 60.23 | 60.9 | 61.95 |
| 20 day SMA | 63.64 | 64.74 | 65.76 |
| 35 day SMA | 71.21 | 72.03 | 72.73 |
| 50 day SMA | 71.12 | 71.3 | 71.48 |
| 100 day SMA | 66.44 | 66.56 | 66.65 |
| 150 day SMA | 62.63 | 62.64 | 62.63 |
| 200 day SMA | 59.87 | 59.87 | 59.87 |


