ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PKX Historical charts - POSCO

Historical charts for Stock PKX - Share POSCO trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 56.1
  • 12Day Average: 56.63
  • 20Day Average: 56.66
  • 50Day Average: 58.46
  • 100Day Average: 57.11
  • 150Day Average: 61.6

PKX Indicators & signals

Indicator MACD (12,26,9)

56.52, 57.17, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

4.92, 33.72, 37.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 56.22 56.18 to 57.32 -2.06% 0.93 times
19 Mon Oct 2026 57.40 57.31 to 58.85 4.42% 1.15 times
16 Fri Oct 2026 54.97 54.71 to 56.00 -0.43% 0.52 times
15 Thu Oct 2026 55.21 54.04 to 55.23 -2.66% 0.91 times
14 Wed Oct 2026 56.72 56.40 to 57.69 1.32% 1.01 times
13 Tue Oct 2026 55.98 55.27 to 56.26 0.61% 1.13 times
12 Mon Oct 2026 55.64 55.52 to 56.17 -3.2% 0.9 times
09 Fri Oct 2026 57.48 56.99 to 57.54 1.29% 0.9 times
08 Thu Oct 2026 56.75 56.50 to 57.24 0.87% 1.22 times
07 Wed Oct 2026 56.26 55.86 to 56.84 -4.22% 1.02 times
06 Tue Oct 2026 58.74 58.64 to 59.48 0.88% 1.24 times
05 Mon Oct 2026 58.23 58.02 to 58.58 1.11% 0.78 times

Technical analysis forecast for PKX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PKX PKX at this time. Stock is falling and might fall more.

It appears as if PKX PKX gave a large move recently.

Stock of PKX (PKX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PKX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56 as stoploss in an intra day buy trade for a target of 56.93. However, stock will show a bearish move below 56.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PKX Historical charts - Share POSCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PKX Historical charts - Share POSCO

 

Back to top