ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PKX Historical charts - POSCO

Historical charts for Stock PKX - Share POSCO trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 57.23
  • 12Day Average: 58.78
  • 20Day Average: 60.04
  • 50Day Average: 57.47
  • 100Day Average: 60.66
  • 150Day Average: 62.16

PKX Indicators & signals

Indicator MACD (12,26,9)

58.4, 58.78, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

13.73, 26.83, 35.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 57.84 57.42 to 58.43 1.56% 1.07 times
25 Fri Sep 2026 56.95 56.37 to 57.28 1.59% 0.7 times
24 Thu Sep 2026 56.06 55.65 to 56.50 -0.37% 1.04 times
23 Wed Sep 2026 56.27 56.09 to 57.00 -4.71% 1.42 times
22 Tue Sep 2026 59.05 58.09 to 59.13 1.69% 0.82 times
21 Mon Sep 2026 58.07 57.74 to 58.92 -0.24% 0.96 times
18 Fri Sep 2026 58.21 58.16 to 58.80 -3.13% 1.47 times
17 Thu Sep 2026 60.09 60.04 to 60.50 1.52% 1.02 times
16 Wed Sep 2026 59.19 58.42 to 60.45 -3.13% 1.02 times
15 Tue Sep 2026 61.10 60.63 to 61.52 2.45% 1.01 times
14 Mon Sep 2026 59.64 59.56 to 60.39 -5.24% 0.55 times
11 Fri Sep 2026 62.94 62.47 to 62.99 2.18% 1.01 times

Technical analysis forecast for PKX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PKX PKX at this time. Stock is falling and might fall more.

It appears as if PKX PKX gave a large move recently.

Stock of PKX (PKX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PKX is bearish for shortterm, and stock might move down till 56.6 or till 54. Use a stoploss of 58.79 and if the stock hits stoploss, then it can shoot up till 60.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PKX Historical charts - Share POSCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PKX Historical charts - Share POSCO

 

Back to top