ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PKX Historical charts - POSCO

Historical charts for Stock PKX - Share POSCO trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 53.51
  • 12Day Average: 58.64
  • 20Day Average: 61.58
  • 50Day Average: 71.17
  • 100Day Average: 66.57
  • 150Day Average: 62.89

PKX Indicators & signals

Indicator MACD (12,26,9)

57.75, 62.9, -4.12
Indicator MACD is in negative zone

Indicator ADX (14)

54.97, 14.83, 51.03
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 49.96 49.44 to 50.21 -4.24% 1.17 times
25 Thu Jun 2026 52.17 51.68 to 53.44 -2.52% 1.16 times
24 Wed Jun 2026 53.52 53.01 to 54.37 -1.04% 1.31 times
23 Tue Jun 2026 54.08 52.70 to 55.04 -6.5% 2.14 times
22 Mon Jun 2026 57.84 57.02 to 58.35 -4.7% 1.23 times
18 Thu Jun 2026 60.69 60.33 to 61.00 -3% 0.96 times
17 Wed Jun 2026 62.57 62.52 to 64.74 -2.93% 0.52 times
16 Tue Jun 2026 64.46 64.23 to 66.00 -1.15% 0.54 times
15 Mon Jun 2026 65.21 65.05 to 66.11 2.98% 0.55 times
12 Fri Jun 2026 63.32 62.45 to 63.70 3.55% 0.71 times
11 Thu Jun 2026 61.15 59.03 to 61.28 4.12% 0.89 times
10 Wed Jun 2026 58.73 58.73 to 60.37 -2.73% 0.61 times

Technical analysis forecast for PKX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PKX PKX at this time. Stock is falling and might fall more.

It appears as if PKX PKX gave a large move recently.

Stock of PKX (PKX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PKX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.3, for a target of 55.3 or 61.12

Tomorrow's movement Prediction of PKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.62

Tomorrow's movement Prediction of PKX is strongly bearish. It has broken a strong support of 58 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PKX Historical charts - Share POSCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PKX Historical charts - Share POSCO

 

Back to top