ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PKX Historical charts - POSCO

Historical charts for Stock PKX - Share POSCO trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 61.95
  • 12Day Average: 60.19
  • 20Day Average: 59.21
  • 50Day Average: 55.07
  • 100Day Average: 63.12
  • 150Day Average: 62.74

PKX Indicators & signals

Indicator MACD (12,26,9)

60.57, 58.74, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

26.09, 35.8, 20.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 62.74 61.96 to 62.77 -0.62% 1 times
03 Thu Sep 2026 63.13 62.44 to 63.37 2.77% 1.26 times
02 Wed Sep 2026 61.43 60.70 to 61.80 0.52% 0.92 times
01 Tue Sep 2026 61.11 60.87 to 62.00 -0.39% 1.06 times
31 Mon Aug 2026 61.35 61.14 to 61.76 1.83% 1.28 times
28 Fri Aug 2026 60.25 59.71 to 61.30 -1.47% 0.88 times
27 Thu Aug 2026 61.15 60.46 to 61.40 4.66% 1.24 times
26 Wed Aug 2026 58.43 58.27 to 59.40 -1.67% 0.77 times
25 Tue Aug 2026 59.42 58.74 to 59.59 1.3% 0.77 times
24 Mon Aug 2026 58.66 58.54 to 59.57 2.3% 0.87 times
21 Fri Aug 2026 57.34 56.80 to 58.05 0.1% 0.94 times
20 Thu Aug 2026 57.28 57.01 to 57.75 -1.36% 0.84 times

Technical analysis forecast of PKX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PKX PKX at this time. Stock is rising and might rise more.

It appears as if PKX PKX gave a large move recently.

Stock of PKX (PKX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PKX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PKX stays above 61.3, but if it comes below 61.3, then a intra day sell could be more profitable.
If you take a sell trade below 61.3, then use 61.3 as stoploss and 59.34 as target. However if you take a buy trade in PKX, then use 61.3 as stoploss and 63.7 as target.

Tomorrow's movement Prediction of PKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.39

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PKX Historical charts - Share POSCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PKX Historical charts - Share POSCO

 

Back to top