USA Stock PKX Historical charts - POSCO

Historical charts for Stock PKX - Share POSCO trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 64.63
  • 12Day Average: 66.71
  • 20Day Average: 67.03
  • 50Day Average: 67.94
  • 100Day Average: 71.84
  • 150Day Average: 75.55

PKX Indicators & signals

Indicator MACD (12,26,9)

65.84, 66.81, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

21.28, 25.69, 39.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jul 2024 65.36 64.53 to 65.49 0.65% 0.93 times
25 Thu Jul 2024 64.94 64.35 to 65.61 3.9% 1.4 times
24 Wed Jul 2024 62.50 62.50 to 63.72 -3.09% 1.55 times
23 Tue Jul 2024 64.49 64.20 to 64.68 -2.11% 0.64 times
22 Mon Jul 2024 65.88 65.31 to 65.90 0.11% 0.74 times
19 Fri Jul 2024 65.81 65.81 to 66.51 0.72% 0.89 times
18 Thu Jul 2024 65.34 65.18 to 66.78 -1.52% 0.72 times
17 Wed Jul 2024 66.35 66.35 to 67.18 -2.51% 1.39 times
16 Tue Jul 2024 68.06 67.50 to 68.25 -1.9% 0.79 times
15 Mon Jul 2024 69.38 69.18 to 70.20 -2.84% 1.05 times
12 Fri Jul 2024 71.41 71.20 to 71.75 0.66% 0.83 times
11 Thu Jul 2024 70.94 70.60 to 71.40 5.52% 1.65 times

Technical analysis forecast for PKX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PKX PKX at this time. Stock is falling and might fall more.

It appears as if PKX PKX gave a large move recently.

Stock of PKX (PKX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PKX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.4 as stoploss in an intra day buy trade for a target of 66.46. However, stock will show a bearish move below 64.4.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PKX Historical charts - Share POSCO

Videos related to: USA Stock PKX Historical charts - Share POSCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PKX Historical charts - Share POSCO

 

Back to top