ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PKX Historical charts - POSCO

Historical charts for Stock PKX - Share POSCO trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 53.28
  • 12Day Average: 53.24
  • 20Day Average: 53.33
  • 50Day Average: 53.66
  • 100Day Average: 52.62
  • 150Day Average: 52.62

PKX Indicators & signals

Indicator MACD (12,26,9)

53.35, 53.34, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

4.62, 27.87, 25.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 52.92 52.61 to 53.75 -1.71% 0.93 times
06 Tue Jan 2026 53.84 52.60 to 54.09 1.66% 2.49 times
05 Mon Jan 2026 52.96 52.42 to 53.25 -0.92% 1.41 times
02 Fri Jan 2026 53.45 52.16 to 53.45 0.45% 2.16 times
31 Wed Dec 2025 53.21 53.01 to 53.40 -2.04% 0.49 times
29 Mon Dec 2025 54.32 54.20 to 54.78 -0.06% 0.38 times
29 Mon Dec 2025 54.35 54.20 to 54.78 0.28% 0.71 times
26 Fri Dec 2025 54.20 53.78 to 54.31 -0.84% 0.59 times
24 Wed Dec 2025 54.66 53.92 to 54.94 5.01% 0.75 times
23 Tue Dec 2025 52.05 51.72 to 52.27 0.37% 0.51 times
22 Mon Dec 2025 51.86 51.36 to 51.93 1.67% 0.52 times
19 Fri Dec 2025 51.01 51.00 to 51.79 -1.81% 1.48 times

Technical analysis forecast for PKX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PKX PKX at this time. Stock is falling and might fall more.

It appears as if PKX PKX gave a large move recently.

Stock of PKX (PKX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PKX is bearish for shortterm, and stock might move down till 52.3 or till 51.1. Use a stoploss of 53.35 and if the stock hits stoploss, then it can shoot up till 54.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PKX Historical charts - Share POSCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PKX Historical charts - Share POSCO

 

Back to top