Munafa Stock Market Course + Intraday & FNO calls 
CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 82.49 and 83.84
| Intraday Target 1 | 81.41 |
| Intraday Target 2 | 82.21 |
| Intraday Target 3 | 82.763333333333 |
| Intraday Target 4 | 83.56 |
| Intraday Target 5 | 84.11 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.00 (0.04%) | 82.58 | 81.97 - 83.32 | 1.0289 times | Mon 09 February 2026 | 82.97 (-0.02%) | 82.97 | 82.10 - 83.50 | 0.6528 times | Fri 06 February 2026 | 82.99 (3.02%) | 81.61 | 81.61 - 83.26 | 0.7149 times | Thu 05 February 2026 | 80.56 (-2.59%) | 81.67 | 80.00 - 82.33 | 0.9246 times | Wed 04 February 2026 | 82.70 (1.01%) | 83.11 | 80.25 - 84.12 | 1.3106 times | Tue 03 February 2026 | 81.87 (1.85%) | 79.97 | 79.95 - 81.94 | 0.9691 times | Mon 02 February 2026 | 80.38 (4.57%) | 76.64 | 76.37 - 80.65 | 1.3223 times | Fri 30 January 2026 | 76.87 (-1.35%) | 76.54 | 75.69 - 77.96 | 1.4076 times | Thu 29 January 2026 | 77.92 (3.82%) | 75.06 | 75.06 - 77.94 | 0.4462 times | Wed 28 January 2026 | 75.05 (-1.9%) | 76.69 | 74.66 - 77.20 | 1.2232 times | Tue 27 January 2026 | 76.50 (0.5%) | 76.04 | 75.21 - 77.02 | 0.7413 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 82.49 and 84.02
| Weekly Target 1 | 81.29 |
| Weekly Target 2 | 82.15 |
| Weekly Target 3 | 82.823333333333 |
| Weekly Target 4 | 83.68 |
| Weekly Target 5 | 84.35 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.00 (0.01%) | 82.97 | 81.97 - 83.50 | 0.3924 times | Fri 06 February 2026 | 82.99 (7.96%) | 76.64 | 76.37 - 84.12 | 1.2229 times | Fri 30 January 2026 | 76.87 (-0.84%) | 78.37 | 74.66 - 78.76 | 1.187 times | Fri 23 January 2026 | 77.52 (4.17%) | 73.35 | 73.00 - 79.61 | 1.2462 times | Fri 16 January 2026 | 74.42 (2.7%) | 72.46 | 70.95 - 76.21 | 1.2756 times | Fri 09 January 2026 | 72.46 (0.93%) | 72.92 | 69.45 - 75.03 | 1.6738 times | Fri 02 January 2026 | 71.79 (1.76%) | 70.74 | 69.03 - 72.06 | 0.5716 times | Mon 29 December 2025 | 70.55 (-0.97%) | 70.74 | 70.28 - 71.04 | 0.1753 times | Fri 26 December 2025 | 71.24 (2.52%) | 70.46 | 69.73 - 71.32 | 0.5034 times | Fri 19 December 2025 | 69.49 (-1.52%) | 70.69 | 68.48 - 71.71 | 1.7519 times | Fri 12 December 2025 | 70.56 (5.53%) | 66.90 | 65.90 - 71.99 | 1.0416 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 79.69 and 87.44
| Monthly Target 1 | 73.41 |
| Monthly Target 2 | 78.21 |
| Monthly Target 3 | 81.163333333333 |
| Monthly Target 4 | 85.96 |
| Monthly Target 5 | 88.91 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.00 (7.97%) | 76.64 | 76.37 - 84.12 | 0.3697 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.2812 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0897 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7863 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.5055 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 1.0388 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9812 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.938 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.2161 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.7935 times | Wed 30 April 2025 | 44.54 (-3.19%) | 45.78 | 37.92 - 47.15 | 1.2577 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 76.23 and 90.9
| Yearly Target 1 | 64.19 |
| Yearly Target 2 | 73.59 |
| Yearly Target 3 | 78.856666666667 |
| Yearly Target 4 | 88.26 |
| Yearly Target 5 | 93.53 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.00 (19.91%) | 70.10 | 69.45 - 84.12 | 0.1689 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 1.3539 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 1.0965 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 1.2429 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 1.3861 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 1.4038 times | Thu 31 December 2020 | 20.54 (0%) | 21.50 | 18.68 - 23.63 | 0.3478 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commercial Metals CMC is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommercialMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CommercialMetals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommercialMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.21 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 82.44 |
| 12 day DMA | 79.74 |
| 20 day DMA | 78.19 |
| 35 day DMA | 75.28 |
| 50 day DMA | 73.01 |
| 100 day DMA | 66.01 |
| 150 day DMA | 62.31 |
| 200 day DMA | 58.6 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.24 | 81.86 | 81.3 |
| 12 day EMA | 80.33 | 79.85 | 79.28 |
| 20 day EMA | 78.52 | 78.05 | 77.53 |
| 35 day EMA | 75.67 | 75.24 | 74.78 |
| 50 day EMA | 72.94 | 72.53 | 72.1 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.44 | 82.22 | 81.7 |
| 12 day SMA | 79.74 | 79.29 | 78.82 |
| 20 day SMA | 78.19 | 77.69 | 77.16 |
| 35 day SMA | 75.28 | 74.9 | 74.53 |
| 50 day SMA | 73.01 | 72.63 | 72.22 |
| 100 day SMA | 66.01 | 65.75 | 65.52 |
| 150 day SMA | 62.31 | 62.1 | 61.89 |
| 200 day SMA | 58.6 | 58.39 | 58.19 |
Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
