Munafa Stock Market Course + Intraday & FNO calls 
CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 64.03 and 65.53
| Intraday Target 1 | 63.63 |
| Intraday Target 2 | 64.43 |
| Intraday Target 3 | 65.13 |
| Intraday Target 4 | 65.93 |
| Intraday Target 5 | 66.63 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.23 (-0.96%) | 65.33 | 64.33 - 65.83 | 0.7535 times | Wed 03 December 2025 | 65.86 (3.62%) | 63.57 | 63.57 - 65.94 | 1.0126 times | Tue 02 December 2025 | 63.56 (-0.81%) | 64.56 | 63.43 - 64.56 | 0.7548 times | Mon 01 December 2025 | 64.08 (0.47%) | 63.00 | 63.00 - 64.50 | 0.8814 times | Fri 28 November 2025 | 63.78 (-0.16%) | 63.91 | 63.21 - 64.00 | 0.5276 times | Wed 26 November 2025 | 63.88 (2%) | 62.62 | 62.62 - 63.97 | 1.194 times | Tue 25 November 2025 | 62.63 (4%) | 60.45 | 60.28 - 62.77 | 0.6712 times | Mon 24 November 2025 | 60.22 (1.52%) | 58.72 | 58.61 - 60.44 | 1.7316 times | Fri 21 November 2025 | 59.32 (3.44%) | 57.72 | 57.01 - 60.31 | 1.2984 times | Thu 20 November 2025 | 57.35 (-0.52%) | 58.50 | 57.19 - 59.30 | 1.175 times | Wed 19 November 2025 | 57.65 (-0.36%) | 58.05 | 57.13 - 58.87 | 0.9121 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 64.12 and 67.06
| Weekly Target 1 | 61.78 |
| Weekly Target 2 | 63.51 |
| Weekly Target 3 | 64.723333333333 |
| Weekly Target 4 | 66.45 |
| Weekly Target 5 | 67.66 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.23 (2.27%) | 63.00 | 63.00 - 65.94 | 0.5672 times | Fri 28 November 2025 | 63.78 (7.52%) | 58.72 | 58.61 - 64.00 | 0.6876 times | Fri 21 November 2025 | 59.32 (0.58%) | 58.50 | 57.01 - 60.31 | 0.9876 times | Fri 14 November 2025 | 58.98 (0.36%) | 59.48 | 58.22 - 61.67 | 0.9314 times | Fri 07 November 2025 | 58.77 (-0.99%) | 57.02 | 55.97 - 58.90 | 0.754 times | Fri 31 October 2025 | 59.36 (0%) | 59.51 | 59.05 - 60.13 | 0.1942 times | Fri 31 October 2025 | 59.36 (-2.82%) | 61.32 | 59.02 - 62.00 | 1.534 times | Fri 24 October 2025 | 61.08 (6.45%) | 58.31 | 57.84 - 62.38 | 1.5653 times | Fri 17 October 2025 | 57.38 (-1.09%) | 58.24 | 53.08 - 61.00 | 2.3947 times | Tue 07 October 2025 | 58.01 (-1.68%) | 59.00 | 57.92 - 59.46 | 0.3838 times | Fri 03 October 2025 | 59.00 (0.55%) | 58.95 | 55.54 - 59.52 | 0.8236 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 64.12 and 67.06
| Monthly Target 1 | 61.78 |
| Monthly Target 2 | 63.51 |
| Monthly Target 3 | 64.723333333333 |
| Monthly Target 4 | 66.45 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.23 (2.27%) | 63.00 | 63.00 - 65.94 | 0.132 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7821 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4974 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 1.0332 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9759 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.933 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.2096 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.7892 times | Wed 30 April 2025 | 44.54 (-3.19%) | 45.78 | 37.92 - 47.15 | 1.251 times | Mon 31 March 2025 | 46.01 (-5.02%) | 49.79 | 42.62 - 50.35 | 1.3965 times | Fri 28 February 2025 | 48.44 (-0.1%) | 48.01 | 47.37 - 53.42 | 0.98 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 51.58 and 79.6
| Yearly Target 1 | 28.34 |
| Yearly Target 2 | 46.79 |
| Yearly Target 3 | 56.363333333333 |
| Yearly Target 4 | 74.81 |
| Yearly Target 5 | 84.38 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.23 (31.51%) | 49.96 | 37.92 - 65.94 | 1.1192 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 0.9771 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 1.1076 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 1.2352 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 1.2509 times | Thu 31 December 2020 | 20.54 (0%) | 21.50 | 18.68 - 23.63 | 0.31 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommercialMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommercialMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.09 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 64.5 |
| 12 day DMA | 61.79 |
| 20 day DMA | 60.76 |
| 35 day DMA | 60.13 |
| 50 day DMA | 59.59 |
| 100 day DMA | 57.58 |
| 150 day DMA | 54.51 |
| 200 day DMA | 52.2 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.42 | 64.01 | 63.09 |
| 12 day EMA | 62.72 | 62.26 | 61.61 |
| 20 day EMA | 61.65 | 61.27 | 60.79 |
| 35 day EMA | 60.63 | 60.36 | 60.04 |
| 50 day EMA | 60 | 59.79 | 59.54 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.5 | 64.23 | 63.59 |
| 12 day SMA | 61.79 | 61.25 | 60.68 |
| 20 day SMA | 60.76 | 60.37 | 59.9 |
| 35 day SMA | 60.13 | 59.98 | 59.82 |
| 50 day SMA | 59.59 | 59.45 | 59.33 |
| 100 day SMA | 57.58 | 57.45 | 57.32 |
| 150 day SMA | 54.51 | 54.37 | 54.23 |
| 200 day SMA | 52.2 | 52.14 | 52.07 |
Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
