CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 58.71 and 61.38
| Intraday Target 1 | 58.23 |
| Intraday Target 2 | 59.18 |
| Intraday Target 3 | 60.903333333333 |
| Intraday Target 4 | 61.85 |
| Intraday Target 5 | 63.57 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.12 (-3.17%) | 62.33 | 59.96 - 62.63 | 0.3689 times | Wed 08 July 2026 | 62.09 (0.83%) | 62.20 | 61.33 - 62.53 | 0.2745 times | Tue 07 July 2026 | 61.58 (-1.79%) | 62.33 | 61.13 - 62.54 | 0.6743 times | Mon 06 July 2026 | 62.70 (1.57%) | 62.40 | 61.73 - 63.03 | 0.7239 times | Thu 02 July 2026 | 61.73 (0.85%) | 61.83 | 60.92 - 62.39 | 0.8412 times | Wed 01 July 2026 | 61.21 (-2.45%) | 62.24 | 61.05 - 62.85 | 1.004 times | Tue 30 June 2026 | 62.75 (-2.91%) | 65.14 | 62.37 - 65.22 | 1.1327 times | Mon 29 June 2026 | 64.63 (-6.6%) | 68.36 | 64.02 - 69.16 | 1.31 times | Fri 26 June 2026 | 69.20 (-6.6%) | 73.03 | 67.77 - 73.07 | 2.7165 times | Thu 25 June 2026 | 74.09 (3.94%) | 72.47 | 72.12 - 74.41 | 0.954 times | Wed 24 June 2026 | 71.28 (0.2%) | 71.26 | 70.51 - 72.86 | 0.9043 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 58.51 and 61.58
| Weekly Target 1 | 57.97 |
| Weekly Target 2 | 59.04 |
| Weekly Target 3 | 61.036666666667 |
| Weekly Target 4 | 62.11 |
| Weekly Target 5 | 64.11 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.12 (-2.61%) | 62.40 | 59.96 - 63.03 | 0.6596 times | Thu 02 July 2026 | 61.73 (-10.79%) | 68.36 | 60.92 - 69.16 | 1.3852 times | Fri 26 June 2026 | 69.20 (-4.37%) | 72.63 | 67.77 - 74.41 | 1.9078 times | Thu 18 June 2026 | 72.36 (-6.94%) | 79.49 | 72.29 - 79.91 | 1.0129 times | Fri 12 June 2026 | 77.76 (4.87%) | 74.58 | 73.17 - 79.84 | 0.8809 times | Fri 05 June 2026 | 74.15 (-2.5%) | 75.00 | 73.35 - 77.50 | 0.9382 times | Fri 29 May 2026 | 76.05 (5.77%) | 72.21 | 72.00 - 78.23 | 0.7945 times | Fri 22 May 2026 | 71.90 (0.91%) | 71.42 | 67.60 - 72.14 | 0.738 times | Fri 15 May 2026 | 71.25 (0.41%) | 71.18 | 68.28 - 73.42 | 0.8729 times | Fri 08 May 2026 | 70.96 (3.35%) | 68.23 | 66.21 - 73.44 | 0.81 times | Fri 01 May 2026 | 68.66 (-0.75%) | 69.38 | 66.49 - 70.10 | 0.697 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 58.51 and 61.58
| Monthly Target 1 | 57.97 |
| Monthly Target 2 | 59.04 |
| Monthly Target 3 | 61.036666666667 |
| Monthly Target 4 | 62.11 |
| Monthly Target 5 | 64.11 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.12 (-4.19%) | 62.24 | 59.96 - 63.03 | 0.3259 times | Tue 30 June 2026 | 62.75 (-17.49%) | 75.00 | 62.37 - 79.91 | 1.435 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.8698 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.93 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.2773 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9395 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1819 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.9682 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7254 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.3469 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9583 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 45.19 and 72.5
| Yearly Target 1 | 40.21 |
| Yearly Target 2 | 50.16 |
| Yearly Target 3 | 67.516666666667 |
| Yearly Target 4 | 77.47 |
| Yearly Target 5 | 94.83 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.12 (-13.15%) | 70.10 | 57.56 - 84.87 | 0.7283 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 1.2499 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 1.0175 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 1.1163 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 1.2596 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 1.3002 times | Thu 31 December 2020 | 20.54 (0%) | 21.50 | 18.68 - 23.63 | 0.3281 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Metals CMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 7 points
Upper Bollinger band is at 82 and lower is at 57, while middle bands are at 63 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommercialMetals in short term and the sell signal is strong.
CommercialMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommercialMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.39 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 65.21 |
| 20 day DMA | 69.21 |
| 35 day DMA | 71.4 |
| 50 day DMA | 70.96 |
| 100 day DMA | 69.18 |
| 150 day DMA | 70.54 |
| 200 day DMA | 67.65 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.8 | 62.64 | 62.92 |
| 12 day EMA | 64.75 | 65.59 | 66.23 |
| 20 day EMA | 67.07 | 67.8 | 68.4 |
| 35 day EMA | 68.7 | 69.21 | 69.63 |
| 50 day EMA | 69.84 | 70.24 | 70.57 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 61.86 | 61.99 |
| 12 day SMA | 65.21 | 66.31 | 67.16 |
| 20 day SMA | 69.21 | 69.99 | 70.56 |
| 35 day SMA | 71.4 | 71.69 | 71.95 |
| 50 day SMA | 70.96 | 71.15 | 71.29 |
| 100 day SMA | 69.18 | 69.41 | 69.62 |
| 150 day SMA | 70.54 | 70.56 | 70.57 |
| 200 day SMA | 67.65 | 67.64 | 67.62 |


