Munafa Stock Market Course + Intraday & FNO calls 
CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 71.97 and 74.02
| Intraday Target 1 | 70.26 |
| Intraday Target 2 | 71.63 |
| Intraday Target 3 | 72.313333333333 |
| Intraday Target 4 | 73.68 |
| Intraday Target 5 | 74.36 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.99 (0.73%) | 72.46 | 70.95 - 73.00 | 1.1505 times | Fri 09 January 2026 | 72.46 (2.62%) | 70.63 | 70.27 - 72.93 | 1.0607 times | Thu 08 January 2026 | 70.61 (-3.56%) | 71.54 | 69.45 - 74.42 | 1.9538 times | Wed 07 January 2026 | 73.22 (-1.94%) | 74.61 | 72.64 - 74.61 | 1.1389 times | Tue 06 January 2026 | 74.67 (2.72%) | 72.50 | 72.50 - 75.03 | 0.8382 times | Mon 05 January 2026 | 72.69 (1.25%) | 72.92 | 72.01 - 73.89 | 1.1273 times | Fri 02 January 2026 | 71.79 (3.71%) | 70.10 | 69.54 - 72.06 | 0.788 times | Wed 31 December 2025 | 69.22 (-1.89%) | 69.92 | 69.03 - 70.07 | 0.6607 times | Mon 29 December 2025 | 70.55 (0%) | 70.74 | 70.28 - 71.04 | 0.6409 times | Mon 29 December 2025 | 70.55 (-0.97%) | 70.74 | 70.28 - 71.04 | 0.6409 times | Fri 26 December 2025 | 71.24 (0.71%) | 70.92 | 70.68 - 71.32 | 0.3643 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 71.97 and 74.02
| Weekly Target 1 | 70.26 |
| Weekly Target 2 | 71.63 |
| Weekly Target 3 | 72.313333333333 |
| Weekly Target 4 | 73.68 |
| Weekly Target 5 | 74.36 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.99 (0.73%) | 72.46 | 70.95 - 73.00 | 0.3627 times | Fri 09 January 2026 | 72.46 (0.93%) | 72.92 | 69.45 - 75.03 | 1.9288 times | Fri 02 January 2026 | 71.79 (1.76%) | 70.74 | 69.03 - 72.06 | 0.6587 times | Mon 29 December 2025 | 70.55 (-0.97%) | 70.74 | 70.28 - 71.04 | 0.202 times | Fri 26 December 2025 | 71.24 (2.52%) | 70.46 | 69.73 - 71.32 | 0.5801 times | Fri 19 December 2025 | 69.49 (-1.52%) | 70.69 | 68.48 - 71.71 | 2.0188 times | Fri 12 December 2025 | 70.56 (5.53%) | 66.90 | 65.90 - 71.99 | 1.2003 times | Fri 05 December 2025 | 66.86 (4.83%) | 63.00 | 63.00 - 68.35 | 1.0752 times | Fri 28 November 2025 | 63.78 (7.52%) | 58.72 | 58.61 - 64.00 | 0.8101 times | Fri 21 November 2025 | 59.32 (0.58%) | 58.50 | 57.01 - 60.31 | 1.1635 times | Fri 14 November 2025 | 58.98 (0.36%) | 59.48 | 58.22 - 61.67 | 1.0973 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 71.22 and 76.8
| Monthly Target 1 | 66.91 |
| Monthly Target 2 | 69.95 |
| Monthly Target 3 | 72.49 |
| Monthly Target 4 | 75.53 |
| Monthly Target 5 | 78.07 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.99 (5.45%) | 70.10 | 69.45 - 75.03 | 0.4989 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0777 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7777 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4889 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 1.0274 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9704 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.9277 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.2027 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.7847 times | Wed 30 April 2025 | 44.54 (-3.19%) | 45.78 | 37.92 - 47.15 | 1.2439 times | Mon 31 March 2025 | 46.01 (-5.02%) | 49.79 | 42.62 - 50.35 | 1.3886 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 71.22 and 76.8
| Yearly Target 1 | 66.91 |
| Yearly Target 2 | 69.95 |
| Yearly Target 3 | 72.49 |
| Yearly Target 4 | 75.53 |
| Yearly Target 5 | 78.07 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.99 (5.45%) | 70.10 | 69.45 - 75.03 | 0.0525 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 1.377 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 1.1152 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 1.2641 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 1.4097 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 1.4277 times | Thu 31 December 2020 | 20.54 (0%) | 21.50 | 18.68 - 23.63 | 0.3538 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Metals CMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commercial Metals CMC is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommercialMetals in short term but the sell signal is initial and weak.
CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommercialMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.95 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 72.79 |
| 12 day DMA | 71.73 |
| 20 day DMA | 71.18 |
| 35 day DMA | 68.29 |
| 50 day DMA | 65.44 |
| 100 day DMA | 61.94 |
| 150 day DMA | 58.49 |
| 200 day DMA | 55.07 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.44 | 72.16 | 72.01 |
| 12 day EMA | 71.74 | 71.51 | 71.34 |
| 20 day EMA | 70.68 | 70.44 | 70.23 |
| 35 day EMA | 68.29 | 68.01 | 67.75 |
| 50 day EMA | 65.78 | 65.49 | 65.21 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.79 | 72.73 | 72.6 |
| 12 day SMA | 71.73 | 71.51 | 71.35 |
| 20 day SMA | 71.18 | 71.1 | 70.95 |
| 35 day SMA | 68.29 | 67.85 | 67.44 |
| 50 day SMA | 65.44 | 65.2 | 64.96 |
| 100 day SMA | 61.94 | 61.77 | 61.62 |
| 150 day SMA | 58.49 | 58.33 | 58.16 |
| 200 day SMA | 55.07 | 54.95 | 54.82 |
Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
