ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong intraday Stock price targets for CommercialMetals are 58.71 and 61.38

Intraday Target 158.23
Intraday Target 259.18
Intraday Target 360.903333333333
Intraday Target 461.85
Intraday Target 563.57

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Thu 09 July 2026 60.12 (-3.17%) 62.33 59.96 - 62.63 0.3689 times
Wed 08 July 2026 62.09 (0.83%) 62.20 61.33 - 62.53 0.2745 times
Tue 07 July 2026 61.58 (-1.79%) 62.33 61.13 - 62.54 0.6743 times
Mon 06 July 2026 62.70 (1.57%) 62.40 61.73 - 63.03 0.7239 times
Thu 02 July 2026 61.73 (0.85%) 61.83 60.92 - 62.39 0.8412 times
Wed 01 July 2026 61.21 (-2.45%) 62.24 61.05 - 62.85 1.004 times
Tue 30 June 2026 62.75 (-2.91%) 65.14 62.37 - 65.22 1.1327 times
Mon 29 June 2026 64.63 (-6.6%) 68.36 64.02 - 69.16 1.31 times
Fri 26 June 2026 69.20 (-6.6%) 73.03 67.77 - 73.07 2.7165 times
Thu 25 June 2026 74.09 (3.94%) 72.47 72.12 - 74.41 0.954 times
Wed 24 June 2026 71.28 (0.2%) 71.26 70.51 - 72.86 0.9043 times

 Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 58.51 and 61.58

Weekly Target 157.97
Weekly Target 259.04
Weekly Target 361.036666666667
Weekly Target 462.11
Weekly Target 564.11

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Thu 09 July 2026 60.12 (-2.61%) 62.40 59.96 - 63.03 0.6596 times
Thu 02 July 2026 61.73 (-10.79%) 68.36 60.92 - 69.16 1.3852 times
Fri 26 June 2026 69.20 (-4.37%) 72.63 67.77 - 74.41 1.9078 times
Thu 18 June 2026 72.36 (-6.94%) 79.49 72.29 - 79.91 1.0129 times
Fri 12 June 2026 77.76 (4.87%) 74.58 73.17 - 79.84 0.8809 times
Fri 05 June 2026 74.15 (-2.5%) 75.00 73.35 - 77.50 0.9382 times
Fri 29 May 2026 76.05 (5.77%) 72.21 72.00 - 78.23 0.7945 times
Fri 22 May 2026 71.90 (0.91%) 71.42 67.60 - 72.14 0.738 times
Fri 15 May 2026 71.25 (0.41%) 71.18 68.28 - 73.42 0.8729 times
Fri 08 May 2026 70.96 (3.35%) 68.23 66.21 - 73.44 0.81 times
Fri 01 May 2026 68.66 (-0.75%) 69.38 66.49 - 70.10 0.697 times

 weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 58.51 and 61.58

Monthly Target 157.97
Monthly Target 259.04
Monthly Target 361.036666666667
Monthly Target 462.11
Monthly Target 564.11

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Thu 09 July 2026 60.12 (-4.19%) 62.24 59.96 - 63.03 0.3259 times
Tue 30 June 2026 62.75 (-17.49%) 75.00 62.37 - 79.91 1.435 times
Fri 29 May 2026 76.05 (10.28%) 68.92 66.21 - 78.23 0.8698 times
Thu 30 April 2026 68.96 (12.26%) 62.45 59.98 - 70.80 0.93 times
Tue 31 March 2026 61.43 (-16.19%) 72.26 57.56 - 73.71 1.2773 times
Fri 27 February 2026 73.30 (-4.64%) 76.64 72.36 - 84.87 0.9395 times
Fri 30 January 2026 76.87 (11.05%) 70.10 69.45 - 79.61 1.1819 times
Wed 31 December 2025 69.22 (8.53%) 63.00 63.00 - 71.99 0.9682 times
Fri 28 November 2025 63.78 (7.45%) 57.02 55.97 - 64.00 0.7254 times
Fri 31 October 2025 59.36 (3.63%) 57.37 53.08 - 62.38 1.3469 times
Tue 30 September 2025 57.28 (-0.68%) 56.28 55.54 - 60.30 0.9583 times

 monthly chart CommercialMetals

Yearly price and charts CommercialMetals

Strong yearly Stock price targets for CommercialMetals CMC are 45.19 and 72.5

Yearly Target 140.21
Yearly Target 250.16
Yearly Target 367.516666666667
Yearly Target 477.47
Yearly Target 594.83

Yearly price and volumes Commercial Metals

Date Closing Open Range Volume
Thu 09 July 2026 60.12 (-13.15%) 70.10 57.56 - 84.87 0.7283 times
Wed 31 December 2025 69.22 (39.56%) 49.96 37.92 - 71.99 1.2499 times
Tue 31 December 2024 49.60 (-0.88%) 49.72 47.42 - 64.14 1.0175 times
Fri 29 December 2023 50.04 (3.6%) 47.85 39.85 - 58.09 1.1163 times
Fri 30 December 2022 48.30 (33.09%) 36.50 31.47 - 50.83 1.2596 times
Fri 31 December 2021 36.29 (76.68%) 20.91 19.44 - 36.86 1.3002 times
Thu 31 December 2020 20.54 (0%) 21.50 18.68 - 23.63 0.3281 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of CommercialMetals

Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commercial Metals CMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 7 points

Upper Bollinger band is at 82 and lower is at 57, while middle bands are at 63 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CommercialMetals in short term and the sell signal is strong.

CommercialMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommercialMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommercialMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.39 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.

CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 61.64
12 day DMA 65.21
20 day DMA 69.21
35 day DMA 71.4
50 day DMA 70.96
100 day DMA 69.18
150 day DMA 70.54
200 day DMA 67.65

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA61.862.6462.92
12 day EMA64.7565.5966.23
20 day EMA67.0767.868.4
35 day EMA68.769.2169.63
50 day EMA69.8470.2470.57

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6461.8661.99
12 day SMA65.2166.3167.16
20 day SMA69.2169.9970.56
35 day SMA71.471.6971.95
50 day SMA70.9671.1571.29
100 day SMA69.1869.4169.62
150 day SMA70.5470.5670.57
200 day SMA67.6567.6467.62

Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top