Munafa Stock Market Course + Intraday & FNO calls 
CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 70.96 and 71.6
| Intraday Target 1 | 70.44 |
| Intraday Target 2 | 70.84 |
| Intraday Target 3 | 71.08 |
| Intraday Target 4 | 71.48 |
| Intraday Target 5 | 71.72 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.24 (0.71%) | 70.92 | 70.68 - 71.32 | 0.4069 times | Wed 24 December 2025 | 70.74 (0.44%) | 70.44 | 69.86 - 71.10 | 0.3198 times | Tue 23 December 2025 | 70.43 (-0.06%) | 70.65 | 70.20 - 70.95 | 0.4906 times | Mon 22 December 2025 | 70.47 (1.41%) | 70.46 | 69.73 - 71.02 | 0.8384 times | Fri 19 December 2025 | 69.49 (-0.19%) | 68.94 | 68.48 - 69.92 | 2.639 times | Thu 18 December 2025 | 69.62 (-0.54%) | 70.18 | 69.56 - 70.74 | 1.2981 times | Wed 17 December 2025 | 70.00 (-1.44%) | 70.15 | 69.51 - 71.71 | 1.1965 times | Tue 16 December 2025 | 71.02 (-0.35%) | 71.06 | 70.08 - 71.47 | 1.0455 times | Mon 15 December 2025 | 71.27 (1.01%) | 70.69 | 69.20 - 71.32 | 0.9752 times | Fri 12 December 2025 | 70.56 (-1.12%) | 71.50 | 69.96 - 71.99 | 0.7899 times | Thu 11 December 2025 | 71.36 (2.57%) | 69.55 | 69.38 - 71.51 | 0.851 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 70.49 and 72.08
| Weekly Target 1 | 69.17 |
| Weekly Target 2 | 70.21 |
| Weekly Target 3 | 70.763333333333 |
| Weekly Target 4 | 71.8 |
| Weekly Target 5 | 72.35 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.24 (2.52%) | 70.46 | 69.73 - 71.32 | 0.5337 times | Fri 19 December 2025 | 69.49 (-1.52%) | 70.69 | 68.48 - 71.71 | 1.8573 times | Fri 12 December 2025 | 70.56 (5.53%) | 66.90 | 65.90 - 71.99 | 1.1043 times | Fri 05 December 2025 | 66.86 (4.83%) | 63.00 | 63.00 - 68.35 | 0.9892 times | Fri 28 November 2025 | 63.78 (7.52%) | 58.72 | 58.61 - 64.00 | 0.7453 times | Fri 21 November 2025 | 59.32 (0.58%) | 58.50 | 57.01 - 60.31 | 1.0704 times | Fri 14 November 2025 | 58.98 (0.36%) | 59.48 | 58.22 - 61.67 | 1.0095 times | Fri 07 November 2025 | 58.77 (-0.99%) | 57.02 | 55.97 - 58.90 | 0.8172 times | Fri 31 October 2025 | 59.36 (0%) | 59.51 | 59.05 - 60.13 | 0.2105 times | Fri 31 October 2025 | 59.36 (-2.82%) | 61.32 | 59.02 - 62.00 | 1.6627 times | Fri 24 October 2025 | 61.08 (6.45%) | 58.31 | 57.84 - 62.38 | 1.6965 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 67.12 and 76.11
| Monthly Target 1 | 59.75 |
| Monthly Target 2 | 65.5 |
| Monthly Target 3 | 68.743333333333 |
| Monthly Target 4 | 74.49 |
| Monthly Target 5 | 77.73 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.24 (11.7%) | 63.00 | 63.00 - 71.99 | 0.889 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7221 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.3826 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.954 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.901 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.8614 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.1168 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.7287 times | Wed 30 April 2025 | 44.54 (-3.19%) | 45.78 | 37.92 - 47.15 | 1.155 times | Mon 31 March 2025 | 46.01 (-5.02%) | 49.79 | 42.62 - 50.35 | 1.2894 times | Fri 28 February 2025 | 48.44 (-0.1%) | 48.01 | 47.37 - 53.42 | 0.9048 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 54.58 and 88.65
| Yearly Target 1 | 26.31 |
| Yearly Target 2 | 48.78 |
| Yearly Target 3 | 60.383333333333 |
| Yearly Target 4 | 82.85 |
| Yearly Target 5 | 94.45 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.24 (43.63%) | 49.96 | 37.92 - 71.99 | 1.1804 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 0.9649 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 1.0937 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 1.2197 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 1.2352 times | Thu 31 December 2020 | 20.54 (0%) | 21.50 | 18.68 - 23.63 | 0.3061 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Metals CMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Commercial Metals CMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.6
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommercialMetals in short term but the sell signal is initial and weak.
CommercialMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommercialMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.23 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 70.47 |
| 12 day DMA | 70.48 |
| 20 day DMA | 68.4 |
| 35 day DMA | 64.59 |
| 50 day DMA | 63.01 |
| 100 day DMA | 60.17 |
| 150 day DMA | 56.85 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.65 | 70.36 | 70.17 |
| 12 day EMA | 69.67 | 69.39 | 69.15 |
| 20 day EMA | 68.23 | 67.91 | 67.61 |
| 35 day EMA | 66.03 | 65.72 | 65.42 |
| 50 day EMA | 63.44 | 63.12 | 62.81 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.47 | 70.15 | 70 |
| 12 day SMA | 70.48 | 70.06 | 69.73 |
| 20 day SMA | 68.4 | 68.04 | 67.63 |
| 35 day SMA | 64.59 | 64.2 | 63.79 |
| 50 day SMA | 63.01 | 62.77 | 62.57 |
| 100 day SMA | 60.17 | 59.97 | 59.79 |
| 150 day SMA | 56.85 | 56.7 | 56.55 |
| 200 day SMA | 53.79 | 53.65 | 53.53 |
Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
