CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 47.83 and 49.65
Intraday Target 1 | 47.44 |
Intraday Target 2 | 48.21 |
Intraday Target 3 | 49.256666666667 |
Intraday Target 4 | 50.03 |
Intraday Target 5 | 51.08 |
Daily price and volume Commercial Metals
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 48.99 (-1.84%) | 50.30 | 48.48 - 50.30 | 0.8486 times |
Wed 29 January 2025 | 49.91 (-0.85%) | 50.16 | 49.37 - 50.55 | 0.8343 times |
Tue 28 January 2025 | 50.34 (1.51%) | 49.50 | 49.08 - 50.66 | 0.8561 times |
Mon 27 January 2025 | 49.59 (-0.64%) | 49.91 | 49.47 - 50.54 | 1.0814 times |
Fri 24 January 2025 | 49.91 (-0.83%) | 50.66 | 49.58 - 51.04 | 0.9769 times |
Thu 23 January 2025 | 50.33 (0.12%) | 50.07 | 49.87 - 51.10 | 0.8234 times |
Wed 22 January 2025 | 50.27 (-2.73%) | 51.68 | 50.11 - 51.68 | 1.3933 times |
Tue 21 January 2025 | 51.68 (2.13%) | 51.78 | 51.10 - 52.39 | 1.4435 times |
Fri 17 January 2025 | 50.60 (0%) | 51.48 | 50.25 - 51.56 | 0.8713 times |
Fri 17 January 2025 | 50.60 (-0.55%) | 51.48 | 50.25 - 51.56 | 0.8713 times |
Thu 16 January 2025 | 50.88 (-1.41%) | 51.25 | 50.34 - 51.43 | 1.0305 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 47.65 and 49.83
Weekly Target 1 | 47.2 |
Weekly Target 2 | 48.09 |
Weekly Target 3 | 49.376666666667 |
Weekly Target 4 | 50.27 |
Weekly Target 5 | 51.56 |
Weekly price and volumes for Commercial Metals
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 48.99 (-1.84%) | 49.91 | 48.48 - 50.66 | 0.8126 times |
Fri 24 January 2025 | 49.91 (-1.36%) | 51.78 | 49.58 - 52.39 | 1.0408 times |
Fri 17 January 2025 | 50.60 (0%) | 51.48 | 50.25 - 51.56 | 0.1956 times |
Fri 17 January 2025 | 50.60 (4.39%) | 46.53 | 46.53 - 52.00 | 1.6055 times |
Mon 13 January 2025 | 48.47 (3.37%) | 46.53 | 46.53 - 48.67 | 0.4828 times |
Fri 10 January 2025 | 46.89 (-1.43%) | 48.66 | 45.50 - 48.66 | 0.8166 times |
Wed 08 January 2025 | 47.57 (-2.7%) | 49.56 | 47.41 - 51.74 | 1.3146 times |
Fri 03 January 2025 | 48.89 (-2.43%) | 49.84 | 48.08 - 50.24 | 0.9124 times |
Fri 27 December 2024 | 50.11 (-0.32%) | 49.98 | 49.45 - 51.23 | 0.6438 times |
Fri 20 December 2024 | 50.27 (-12.13%) | 56.93 | 48.43 - 57.25 | 2.1754 times |
Fri 13 December 2024 | 57.21 (-7.35%) | 62.32 | 56.91 - 63.49 | 1.2942 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 43.8 and 50.69
Monthly Target 1 | 42.07 |
Monthly Target 2 | 45.53 |
Monthly Target 3 | 48.96 |
Monthly Target 4 | 52.42 |
Monthly Target 5 | 55.85 |
Monthly price and volumes Commercial Metals
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 48.99 (-1.23%) | 49.96 | 45.50 - 52.39 | 1.444 times |
Tue 31 December 2024 | 49.60 (-20.19%) | 63.66 | 48.43 - 64.14 | 0.946 times |
Tue 26 November 2024 | 62.15 (15.52%) | 54.02 | 53.55 - 63.41 | 0.9217 times |
Thu 31 October 2024 | 53.80 (-2.11%) | 54.76 | 51.00 - 57.14 | 1.1355 times |
Mon 30 September 2024 | 54.96 (2.56%) | 52.87 | 47.42 - 56.23 | 0.9462 times |
Fri 30 August 2024 | 53.59 (-10.83%) | 60.07 | 51.84 - 60.78 | 0.8548 times |
Wed 31 July 2024 | 60.10 (9.29%) | 55.01 | 51.71 - 61.26 | 0.9398 times |
Fri 28 June 2024 | 54.99 (-2.36%) | 56.47 | 49.46 - 56.78 | 1.1075 times |
Fri 31 May 2024 | 56.32 (4.8%) | 54.11 | 53.75 - 59.13 | 0.8026 times |
Tue 30 April 2024 | 53.74 (-8.56%) | 58.74 | 52.60 - 59.07 | 0.9018 times |
Thu 28 March 2024 | 58.77 (8.83%) | 54.00 | 51.63 - 59.81 | 1.2442 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Metals CMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Commercial Metals CMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommercialMetals in short term but the buy signal is initial and weak.
CommercialMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialMetals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommercialMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.29 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
DMA period | DMA value |
5 day DMA | 49.75 |
12 day DMA | 50.39 |
20 day DMA | 49.6 |
35 day DMA | 50.51 |
50 day DMA | 53.75 |
100 day DMA | 54.01 |
150 day DMA | 54.21 |
200 day DMA | 54.3 |
EMA (exponential moving average) of Commercial Metals CMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.72 | 50.08 | 50.17 |
12 day EMA | 49.94 | 50.11 | 50.15 |
20 day EMA | 50.29 | 50.43 | 50.48 |
35 day EMA | 52.13 | 52.32 | 52.46 |
50 day EMA | 53.98 | 54.18 | 54.35 |
SMA (simple moving average) of Commercial Metals CMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.75 | 50.02 | 50.09 |
12 day SMA | 50.39 | 50.4 | 50.28 |
20 day SMA | 49.6 | 49.6 | 49.56 |
35 day SMA | 50.51 | 50.87 | 51.2 |
50 day SMA | 53.75 | 53.96 | 54.18 |
100 day SMA | 54.01 | 54.02 | 54.02 |
150 day SMA | 54.21 | 54.25 | 54.27 |
200 day SMA | 54.3 | 54.33 | 54.36 |