CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 75.14 and 77.97
| Intraday Target 1 | 74.62 |
| Intraday Target 2 | 75.66 |
| Intraday Target 3 | 77.453333333333 |
| Intraday Target 4 | 78.49 |
| Intraday Target 5 | 80.28 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.69 (-0.44%) | 77.77 | 76.42 - 79.25 | 0.9813 times | Mon 15 June 2026 | 77.03 (-0.94%) | 79.49 | 76.98 - 79.91 | 0.9017 times | Fri 12 June 2026 | 77.76 (0.01%) | 78.75 | 77.33 - 79.84 | 0.9117 times | Thu 11 June 2026 | 77.75 (5.68%) | 74.62 | 74.26 - 77.90 | 0.7729 times | Wed 10 June 2026 | 73.57 (-2.89%) | 75.30 | 73.35 - 75.91 | 1.0385 times | Tue 09 June 2026 | 75.76 (3.02%) | 74.78 | 73.18 - 76.12 | 0.7876 times | Mon 08 June 2026 | 73.54 (-0.82%) | 74.58 | 73.17 - 75.16 | 1.4487 times | Fri 05 June 2026 | 74.15 (-2.78%) | 75.56 | 73.35 - 76.24 | 1.0798 times | Thu 04 June 2026 | 76.27 (-0.4%) | 75.17 | 75.00 - 77.21 | 1.2087 times | Wed 03 June 2026 | 76.58 (-0.01%) | 75.97 | 75.68 - 77.10 | 0.8692 times | Tue 02 June 2026 | 76.59 (1.11%) | 75.84 | 75.68 - 77.50 | 0.9266 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 74.81 and 78.3
| Weekly Target 1 | 74.18 |
| Weekly Target 2 | 75.44 |
| Weekly Target 3 | 77.673333333333 |
| Weekly Target 4 | 78.93 |
| Weekly Target 5 | 81.16 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.69 (-1.38%) | 79.49 | 76.42 - 79.91 | 0.4396 times | Fri 12 June 2026 | 77.76 (4.87%) | 74.58 | 73.17 - 79.84 | 1.1579 times | Fri 05 June 2026 | 74.15 (-2.5%) | 75.00 | 73.35 - 77.50 | 1.2332 times | Fri 29 May 2026 | 76.05 (5.77%) | 72.21 | 72.00 - 78.23 | 1.0443 times | Fri 22 May 2026 | 71.90 (0.91%) | 71.42 | 67.60 - 72.14 | 0.97 times | Fri 15 May 2026 | 71.25 (0.41%) | 71.18 | 68.28 - 73.42 | 1.1474 times | Fri 08 May 2026 | 70.96 (3.35%) | 68.23 | 66.21 - 73.44 | 1.0646 times | Fri 01 May 2026 | 68.66 (-0.75%) | 69.38 | 66.49 - 70.10 | 0.9161 times | Fri 24 April 2026 | 69.18 (4.55%) | 65.72 | 65.36 - 70.80 | 0.9787 times | Fri 17 April 2026 | 66.17 (0.58%) | 65.20 | 63.73 - 67.50 | 1.0481 times | Fri 10 April 2026 | 65.79 (6.47%) | 61.18 | 59.98 - 66.67 | 1.3474 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 74.93 and 81.67
| Monthly Target 1 | 69.85 |
| Monthly Target 2 | 73.27 |
| Monthly Target 3 | 76.59 |
| Monthly Target 4 | 80.01 |
| Monthly Target 5 | 83.33 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.69 (0.84%) | 75.00 | 73.17 - 79.91 | 0.5729 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.8915 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.9532 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.3092 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.963 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.2114 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.9924 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7435 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.3806 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9822 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.8845 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 67.13 and 94.44
| Yearly Target 1 | 45.73 |
| Yearly Target 2 | 61.21 |
| Yearly Target 3 | 73.04 |
| Yearly Target 4 | 88.52 |
| Yearly Target 5 | 100.35 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.69 (10.79%) | 70.10 | 57.56 - 84.87 | 0.6136 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 1.2728 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 1.0361 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 1.1367 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 1.2826 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 1.324 times | Thu 31 December 2020 | 20.54 (0%) | 21.50 | 18.68 - 23.63 | 0.3341 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommercialMetals in short term and the buy signal is strong.
CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialMetals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommercialMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.71 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 76.56 |
| 12 day DMA | 75.95 |
| 20 day DMA | 74.89 |
| 35 day DMA | 72.76 |
| 50 day DMA | 70.84 |
| 100 day DMA | 71.11 |
| 150 day DMA | 69.81 |
| 200 day DMA | 66.99 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.62 | 76.58 | 76.36 |
| 12 day EMA | 75.83 | 75.67 | 75.42 |
| 20 day EMA | 74.81 | 74.61 | 74.36 |
| 35 day EMA | 72.77 | 72.54 | 72.28 |
| 50 day EMA | 70.66 | 70.41 | 70.14 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.56 | 76.37 | 75.68 |
| 12 day SMA | 75.95 | 75.9 | 75.9 |
| 20 day SMA | 74.89 | 74.56 | 74.27 |
| 35 day SMA | 72.76 | 72.56 | 72.34 |
| 50 day SMA | 70.84 | 70.54 | 70.23 |
| 100 day SMA | 71.11 | 71.12 | 71.11 |
| 150 day SMA | 69.81 | 69.69 | 69.55 |
| 200 day SMA | 66.99 | 66.89 | 66.79 |


