CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 64.76 and 67.06
| Intraday Target 1 | 64.24 |
| Intraday Target 2 | 65.28 |
| Intraday Target 3 | 66.543333333333 |
| Intraday Target 4 | 67.58 |
| Intraday Target 5 | 68.84 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 66.31 (1.58%) | 66.50 | 65.51 - 67.81 | 1.1921 times | Thu 20 August 2026 | 65.28 (-4.23%) | 66.82 | 65.13 - 67.13 | 1.2401 times | Wed 19 August 2026 | 68.16 (-3.97%) | 71.82 | 66.13 - 72.59 | 1.9455 times | Tue 18 August 2026 | 70.98 (-2.41%) | 72.01 | 69.93 - 72.10 | 0.6154 times | Mon 17 August 2026 | 72.73 (1.54%) | 71.35 | 70.81 - 72.82 | 0.7197 times | Fri 14 August 2026 | 71.63 (-0.69%) | 72.50 | 71.34 - 72.68 | 0.6031 times | Thu 13 August 2026 | 72.13 (-0.29%) | 72.97 | 71.83 - 73.55 | 0.6947 times | Wed 12 August 2026 | 72.34 (0.42%) | 72.83 | 71.37 - 72.93 | 0.7913 times | Tue 11 August 2026 | 72.04 (-1.6%) | 73.50 | 71.95 - 74.17 | 0.7995 times | Mon 10 August 2026 | 73.21 (-2.56%) | 74.63 | 72.94 - 75.09 | 1.3985 times | Fri 07 August 2026 | 75.13 (1.95%) | 73.78 | 73.29 - 75.52 | 0.7509 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 61.88 and 69.57
| Weekly Target 1 | 60.4 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 68.086666666667 |
| Weekly Target 4 | 71.04 |
| Weekly Target 5 | 75.78 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 66.31 (-7.43%) | 71.35 | 65.13 - 72.82 | 1.0838 times | Fri 14 August 2026 | 71.63 (-4.66%) | 74.63 | 71.34 - 75.09 | 0.8134 times | Fri 07 August 2026 | 75.13 (9.33%) | 68.50 | 67.55 - 76.83 | 0.8547 times | Fri 31 July 2026 | 68.72 (-0.33%) | 69.00 | 67.31 - 71.09 | 0.7829 times | Fri 24 July 2026 | 68.95 (3.82%) | 66.88 | 64.74 - 69.64 | 0.846 times | Fri 17 July 2026 | 66.41 (6.04%) | 62.90 | 62.90 - 67.70 | 1.0287 times | Fri 10 July 2026 | 62.63 (1.46%) | 62.40 | 59.96 - 63.03 | 0.6788 times | Thu 02 July 2026 | 61.73 (-10.79%) | 68.36 | 60.92 - 69.16 | 1.2584 times | Fri 26 June 2026 | 69.20 (-4.37%) | 72.63 | 67.77 - 74.41 | 1.7331 times | Thu 18 June 2026 | 72.36 (-6.94%) | 79.49 | 72.29 - 79.91 | 0.9202 times | Fri 12 June 2026 | 77.76 (4.87%) | 74.58 | 73.17 - 79.84 | 0.8003 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 59.87 and 71.57
| Monthly Target 1 | 57.72 |
| Monthly Target 2 | 62.02 |
| Monthly Target 3 | 69.423333333333 |
| Monthly Target 4 | 73.72 |
| Monthly Target 5 | 81.12 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 66.31 (-3.51%) | 68.50 | 65.13 - 76.83 | 0.7692 times | Fri 31 July 2026 | 68.72 (9.51%) | 62.24 | 59.96 - 71.09 | 1.0839 times | Tue 30 June 2026 | 62.75 (-17.49%) | 75.00 | 62.37 - 79.91 | 1.4039 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.851 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.9098 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.2497 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9191 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1563 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.9473 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7097 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.3178 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 48.28 and 75.59
| Yearly Target 1 | 42.27 |
| Yearly Target 2 | 54.29 |
| Yearly Target 3 | 69.58 |
| Yearly Target 4 | 81.6 |
| Yearly Target 5 | 96.89 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 66.31 (-4.2%) | 70.10 | 57.56 - 84.87 | 0.872 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 1.2213 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 0.9942 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 1.0907 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 1.2307 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 1.2704 times | Thu 31 December 2020 | 20.54 (0%) | 21.50 | 18.68 - 23.63 | 0.3206 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Metals CMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commercial Metals CMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Commercial Metals CMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.61
Munafa value: 19 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommercialMetals in short term and the sell signal is strong.
CommercialMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialMetals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommercialMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.92 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 68.69 |
| 12 day DMA | 71.14 |
| 20 day DMA | 70.79 |
| 35 day DMA | 68.38 |
| 50 day DMA | 69.15 |
| 100 day DMA | 69.38 |
| 150 day DMA | 70.42 |
| 200 day DMA | 69.27 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.02 | 68.87 | 70.67 |
| 12 day EMA | 69.69 | 70.31 | 71.22 |
| 20 day EMA | 69.95 | 70.33 | 70.86 |
| 35 day EMA | 70.1 | 70.32 | 70.62 |
| 50 day EMA | 69.53 | 69.66 | 69.84 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.69 | 69.76 | 71.13 |
| 12 day SMA | 71.14 | 71.92 | 72.53 |
| 20 day SMA | 70.79 | 70.93 | 71.06 |
| 35 day SMA | 68.38 | 68.25 | 68.13 |
| 50 day SMA | 69.15 | 69.29 | 69.5 |
| 100 day SMA | 69.38 | 69.32 | 69.25 |
| 150 day SMA | 70.42 | 70.47 | 70.53 |
| 200 day SMA | 69.27 | 69.24 | 69.22 |


