CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 40.95 and 43.14
| Intraday Target 1 | 39.17 |
| Intraday Target 2 | 40.53 |
| Intraday Target 3 | 41.36 |
| Intraday Target 4 | 42.72 |
| Intraday Target 5 | 43.55 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 41.89 (0.1%) | 41.85 | 40.00 - 42.19 | 0.8717 times |
| Thu 10 April 2025 | 41.85 (-4.45%) | 41.82 | 40.33 - 42.14 | 0.9802 times |
| Wed 09 April 2025 | 43.80 (11.73%) | 39.09 | 38.85 - 45.22 | 1.3294 times |
| Tue 08 April 2025 | 39.20 (-3.59%) | 42.21 | 38.38 - 42.37 | 0.8307 times |
| Mon 07 April 2025 | 40.66 (-0.71%) | 39.08 | 38.02 - 42.33 | 1.2731 times |
| Fri 04 April 2025 | 40.95 (0%) | 39.98 | 37.92 - 41.29 | 1.0449 times |
| Fri 04 April 2025 | 40.95 (-1.61%) | 39.98 | 37.92 - 41.29 | 1.0449 times |
| Thu 03 April 2025 | 41.62 (-11.52%) | 44.18 | 41.29 - 45.96 | 1.1044 times |
| Wed 02 April 2025 | 47.04 (0.13%) | 46.04 | 45.53 - 47.15 | 0.7491 times |
| Tue 01 April 2025 | 46.98 (2.11%) | 45.78 | 45.37 - 47.14 | 0.7716 times |
| Mon 31 March 2025 | 46.01 (-0.37%) | 45.24 | 44.08 - 46.24 | 0.6257 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 39.96 and 47.16
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 41.71 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 41.89 (2.3%) | 39.08 | 38.02 - 45.22 | 1.7643 times |
| Fri 04 April 2025 | 40.95 (0%) | 39.98 | 37.92 - 41.29 | 0.3488 times |
| Fri 04 April 2025 | 40.95 (-11.33%) | 45.24 | 37.92 - 47.15 | 1.434 times |
| Fri 28 March 2025 | 46.18 (-0.88%) | 47.86 | 45.96 - 49.74 | 0.5965 times |
| Fri 21 March 2025 | 46.59 (0.54%) | 45.90 | 45.13 - 47.43 | 1.6575 times |
| Fri 14 March 2025 | 46.34 (1.05%) | 44.67 | 42.62 - 46.39 | 1.1541 times |
| Fri 07 March 2025 | 45.86 (-5.33%) | 49.79 | 43.81 - 50.35 | 1.3354 times |
| Fri 28 February 2025 | 48.44 (-2.69%) | 50.29 | 47.79 - 51.30 | 0.8638 times |
| Fri 21 February 2025 | 49.78 (-3.64%) | 51.68 | 49.73 - 52.62 | 0.5112 times |
| Wed 19 February 2025 | 51.66 (-1.6%) | 52.73 | 51.43 - 53.42 | 0.3344 times |
| Fri 14 February 2025 | 52.50 (5.78%) | 52.35 | 48.54 - 52.57 | 1.0118 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 35.29 and 44.52
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 42.32 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 41.89 (-8.95%) | 45.78 | 37.92 - 47.15 | 0.969 times |
| Mon 31 March 2025 | 46.01 (-5.02%) | 49.79 | 42.62 - 50.35 | 1.4376 times |
| Fri 28 February 2025 | 48.44 (-0.1%) | 48.01 | 47.37 - 53.42 | 1.0627 times |
| Fri 31 January 2025 | 48.49 (-2.24%) | 49.96 | 45.50 - 52.39 | 1.3552 times |
| Tue 31 December 2024 | 49.60 (-20.19%) | 63.66 | 48.43 - 64.14 | 0.8524 times |
| Tue 26 November 2024 | 62.15 (15.52%) | 54.02 | 53.55 - 63.41 | 0.8305 times |
| Thu 31 October 2024 | 53.80 (-2.11%) | 54.76 | 51.00 - 57.14 | 1.0231 times |
| Mon 30 September 2024 | 54.96 (2.56%) | 52.87 | 47.42 - 56.23 | 0.8525 times |
| Fri 30 August 2024 | 53.59 (-10.83%) | 60.07 | 51.84 - 60.78 | 0.7702 times |
| Wed 31 July 2024 | 60.10 (9.29%) | 55.01 | 51.71 - 61.26 | 0.8468 times |
| Fri 28 June 2024 | 54.99 (-2.36%) | 56.47 | 49.46 - 56.78 | 0.9979 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 32.16 and 47.66
| Yearly Target 1 | 28.91 |
| Yearly Target 2 | 35.4 |
| Yearly Target 3 | 44.41 |
| Yearly Target 4 | 50.9 |
| Yearly Target 5 | 59.91 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 41.89 (-15.54%) | 49.96 | 37.92 - 53.42 | 0.4847 times |
| Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 1.112 times |
| Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 1.2494 times |
| Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 1.3932 times |
| Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 1.411 times |
| Thu 31 December 2020 | 20.54 (0%) | 21.50 | 18.68 - 23.63 | 0.3496 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Metals CMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommercialMetals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CommercialMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommercialMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.31 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 43.09 |
| 20 day DMA | 44.72 |
| 35 day DMA | 45.72 |
| 50 day DMA | 47.09 |
| 100 day DMA | 50.42 |
| 150 day DMA | 51.7 |
| 200 day DMA | 52.43 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 41.96 | 42.02 |
| 12 day EMA | 42.93 | 43.12 | 43.35 |
| 20 day EMA | 43.96 | 44.18 | 44.42 |
| 35 day EMA | 45.52 | 45.73 | 45.96 |
| 50 day EMA | 46.76 | 46.96 | 47.17 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.29 | 41.11 |
| 12 day SMA | 43.09 | 43.67 | 44.25 |
| 20 day SMA | 44.72 | 44.85 | 44.98 |
| 35 day SMA | 45.72 | 45.98 | 46.26 |
| 50 day SMA | 47.09 | 47.24 | 47.4 |
| 100 day SMA | 50.42 | 50.6 | 50.79 |
| 150 day SMA | 51.7 | 51.76 | 51.81 |
| 200 day SMA | 52.43 | 52.49 | 52.55 |
Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
