CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong intraday Stock price targets for CommercialMetals are 47.83 and 49.65

Intraday Target 147.44
Intraday Target 248.21
Intraday Target 349.256666666667
Intraday Target 450.03
Intraday Target 551.08

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Thu 30 January 2025 48.99 (-1.84%) 50.30 48.48 - 50.30 0.8486 times
Wed 29 January 2025 49.91 (-0.85%) 50.16 49.37 - 50.55 0.8343 times
Tue 28 January 2025 50.34 (1.51%) 49.50 49.08 - 50.66 0.8561 times
Mon 27 January 2025 49.59 (-0.64%) 49.91 49.47 - 50.54 1.0814 times
Fri 24 January 2025 49.91 (-0.83%) 50.66 49.58 - 51.04 0.9769 times
Thu 23 January 2025 50.33 (0.12%) 50.07 49.87 - 51.10 0.8234 times
Wed 22 January 2025 50.27 (-2.73%) 51.68 50.11 - 51.68 1.3933 times
Tue 21 January 2025 51.68 (2.13%) 51.78 51.10 - 52.39 1.4435 times
Fri 17 January 2025 50.60 (0%) 51.48 50.25 - 51.56 0.8713 times
Fri 17 January 2025 50.60 (-0.55%) 51.48 50.25 - 51.56 0.8713 times
Thu 16 January 2025 50.88 (-1.41%) 51.25 50.34 - 51.43 1.0305 times

 Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 47.65 and 49.83

Weekly Target 147.2
Weekly Target 248.09
Weekly Target 349.376666666667
Weekly Target 450.27
Weekly Target 551.56

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Thu 30 January 2025 48.99 (-1.84%) 49.91 48.48 - 50.66 0.8126 times
Fri 24 January 2025 49.91 (-1.36%) 51.78 49.58 - 52.39 1.0408 times
Fri 17 January 2025 50.60 (0%) 51.48 50.25 - 51.56 0.1956 times
Fri 17 January 2025 50.60 (4.39%) 46.53 46.53 - 52.00 1.6055 times
Mon 13 January 2025 48.47 (3.37%) 46.53 46.53 - 48.67 0.4828 times
Fri 10 January 2025 46.89 (-1.43%) 48.66 45.50 - 48.66 0.8166 times
Wed 08 January 2025 47.57 (-2.7%) 49.56 47.41 - 51.74 1.3146 times
Fri 03 January 2025 48.89 (-2.43%) 49.84 48.08 - 50.24 0.9124 times
Fri 27 December 2024 50.11 (-0.32%) 49.98 49.45 - 51.23 0.6438 times
Fri 20 December 2024 50.27 (-12.13%) 56.93 48.43 - 57.25 2.1754 times
Fri 13 December 2024 57.21 (-7.35%) 62.32 56.91 - 63.49 1.2942 times

 weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 43.8 and 50.69

Monthly Target 142.07
Monthly Target 245.53
Monthly Target 348.96
Monthly Target 452.42
Monthly Target 555.85

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Thu 30 January 2025 48.99 (-1.23%) 49.96 45.50 - 52.39 1.444 times
Tue 31 December 2024 49.60 (-20.19%) 63.66 48.43 - 64.14 0.946 times
Tue 26 November 2024 62.15 (15.52%) 54.02 53.55 - 63.41 0.9217 times
Thu 31 October 2024 53.80 (-2.11%) 54.76 51.00 - 57.14 1.1355 times
Mon 30 September 2024 54.96 (2.56%) 52.87 47.42 - 56.23 0.9462 times
Fri 30 August 2024 53.59 (-10.83%) 60.07 51.84 - 60.78 0.8548 times
Wed 31 July 2024 60.10 (9.29%) 55.01 51.71 - 61.26 0.9398 times
Fri 28 June 2024 54.99 (-2.36%) 56.47 49.46 - 56.78 1.1075 times
Fri 31 May 2024 56.32 (4.8%) 54.11 53.75 - 59.13 0.8026 times
Tue 30 April 2024 53.74 (-8.56%) 58.74 52.60 - 59.07 0.9018 times
Thu 28 March 2024 58.77 (8.83%) 54.00 51.63 - 59.81 1.2442 times

 monthly chart CommercialMetals

Indicator Analysis of CommercialMetals

Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commercial Metals CMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Commercial Metals CMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 30 January 2025

Munafa value: 25 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommercialMetals (CMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CommercialMetals in short term but the buy signal is initial and weak.

CommercialMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommercialMetals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommercialMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.29 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.

CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 49.75
12 day DMA 50.39
20 day DMA 49.6
35 day DMA 50.51
50 day DMA 53.75
100 day DMA 54.01
150 day DMA 54.21
200 day DMA 54.3

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7250.0850.17
12 day EMA49.9450.1150.15
20 day EMA50.2950.4350.48
35 day EMA52.1352.3252.46
50 day EMA53.9854.1854.35

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7550.0250.09
12 day SMA50.3950.450.28
20 day SMA49.649.649.56
35 day SMA50.5150.8751.2
50 day SMA53.7553.9654.18
100 day SMA54.0154.0254.02
150 day SMA54.2154.2554.27
200 day SMA54.354.3354.36

Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top