CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 47.98 and 48.94
Intraday Target 1 | 47.8 |
Intraday Target 2 | 48.15 |
Intraday Target 3 | 48.763333333333 |
Intraday Target 4 | 49.11 |
Intraday Target 5 | 49.72 |
Daily price and volume Commercial Metals
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 48.49 (-1.02%) | 49.06 | 48.42 - 49.38 | 1.2179 times |
Thu 30 January 2025 | 48.99 (-1.84%) | 50.30 | 48.48 - 50.30 | 0.8164 times |
Wed 29 January 2025 | 49.91 (-0.85%) | 50.16 | 49.37 - 50.55 | 0.8026 times |
Tue 28 January 2025 | 50.34 (1.51%) | 49.50 | 49.08 - 50.66 | 0.8236 times |
Mon 27 January 2025 | 49.59 (-0.64%) | 49.91 | 49.47 - 50.54 | 1.0404 times |
Fri 24 January 2025 | 49.91 (-0.83%) | 50.66 | 49.58 - 51.04 | 0.9398 times |
Thu 23 January 2025 | 50.33 (0.12%) | 50.07 | 49.87 - 51.10 | 0.7921 times |
Wed 22 January 2025 | 50.27 (-2.73%) | 51.68 | 50.11 - 51.68 | 1.3404 times |
Tue 21 January 2025 | 51.68 (2.13%) | 51.78 | 51.10 - 52.39 | 1.3887 times |
Fri 17 January 2025 | 50.60 (0%) | 51.48 | 50.25 - 51.56 | 0.8382 times |
Fri 17 January 2025 | 50.60 (-0.55%) | 51.48 | 50.25 - 51.56 | 0.8382 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 47.34 and 49.58
Weekly Target 1 | 46.95 |
Weekly Target 2 | 47.72 |
Weekly Target 3 | 49.19 |
Weekly Target 4 | 49.96 |
Weekly Target 5 | 51.43 |
Weekly price and volumes for Commercial Metals
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 48.49 (-2.85%) | 49.91 | 48.42 - 50.66 | 1.0664 times |
Fri 24 January 2025 | 49.91 (-1.36%) | 51.78 | 49.58 - 52.39 | 1.012 times |
Fri 17 January 2025 | 50.60 (0%) | 51.48 | 50.25 - 51.56 | 0.1901 times |
Fri 17 January 2025 | 50.60 (4.39%) | 46.53 | 46.53 - 52.00 | 1.5612 times |
Mon 13 January 2025 | 48.47 (3.37%) | 46.53 | 46.53 - 48.67 | 0.4694 times |
Fri 10 January 2025 | 46.89 (-1.43%) | 48.66 | 45.50 - 48.66 | 0.794 times |
Wed 08 January 2025 | 47.57 (-2.7%) | 49.56 | 47.41 - 51.74 | 1.2782 times |
Fri 03 January 2025 | 48.89 (-2.43%) | 49.84 | 48.08 - 50.24 | 0.8872 times |
Fri 27 December 2024 | 50.11 (-0.32%) | 49.98 | 49.45 - 51.23 | 0.626 times |
Fri 20 December 2024 | 50.27 (-12.13%) | 56.93 | 48.43 - 57.25 | 2.1153 times |
Fri 13 December 2024 | 57.21 (-7.35%) | 62.32 | 56.91 - 63.49 | 1.2585 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 43.55 and 50.44
Monthly Target 1 | 41.9 |
Monthly Target 2 | 45.2 |
Monthly Target 3 | 48.793333333333 |
Monthly Target 4 | 52.09 |
Monthly Target 5 | 55.68 |
Monthly price and volumes Commercial Metals
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 48.49 (-2.24%) | 49.96 | 45.50 - 52.39 | 1.4951 times |
Tue 31 December 2024 | 49.60 (-20.19%) | 63.66 | 48.43 - 64.14 | 0.9404 times |
Tue 26 November 2024 | 62.15 (15.52%) | 54.02 | 53.55 - 63.41 | 0.9162 times |
Thu 31 October 2024 | 53.80 (-2.11%) | 54.76 | 51.00 - 57.14 | 1.1288 times |
Mon 30 September 2024 | 54.96 (2.56%) | 52.87 | 47.42 - 56.23 | 0.9406 times |
Fri 30 August 2024 | 53.59 (-10.83%) | 60.07 | 51.84 - 60.78 | 0.8497 times |
Wed 31 July 2024 | 60.10 (9.29%) | 55.01 | 51.71 - 61.26 | 0.9342 times |
Fri 28 June 2024 | 54.99 (-2.36%) | 56.47 | 49.46 - 56.78 | 1.1009 times |
Fri 31 May 2024 | 56.32 (4.8%) | 54.11 | 53.75 - 59.13 | 0.7978 times |
Tue 30 April 2024 | 53.74 (-8.56%) | 58.74 | 52.60 - 59.07 | 0.8964 times |
Thu 28 March 2024 | 58.77 (8.83%) | 54.00 | 51.63 - 59.81 | 1.2368 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Metals CMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommercialMetals in short term but the buy signal is initial and weak.
CommercialMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialMetals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommercialMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.05 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
DMA period | DMA value |
5 day DMA | 49.46 |
12 day DMA | 50.13 |
20 day DMA | 49.51 |
35 day DMA | 50.22 |
50 day DMA | 53.54 |
100 day DMA | 54 |
150 day DMA | 54.17 |
200 day DMA | 54.27 |
EMA (exponential moving average) of Commercial Metals CMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.31 | 49.72 | 50.08 |
12 day EMA | 49.72 | 49.94 | 50.11 |
20 day EMA | 50.12 | 50.29 | 50.43 |
35 day EMA | 51.95 | 52.15 | 52.34 |
50 day EMA | 53.72 | 53.93 | 54.13 |
SMA (simple moving average) of Commercial Metals CMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.46 | 49.75 | 50.02 |
12 day SMA | 50.13 | 50.39 | 50.4 |
20 day SMA | 49.51 | 49.6 | 49.6 |
35 day SMA | 50.22 | 50.51 | 50.87 |
50 day SMA | 53.54 | 53.75 | 53.96 |
100 day SMA | 54 | 54.01 | 54.02 |
150 day SMA | 54.17 | 54.21 | 54.25 |
200 day SMA | 54.27 | 54.3 | 54.33 |