ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong intraday Stock price targets for CommercialMetals are 71.31 and 72.73

Intraday Target 170.17
Intraday Target 271.03
Intraday Target 371.586666666667
Intraday Target 472.45
Intraday Target 573.01

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Fri 22 May 2026 71.90 (1.7%) 70.93 70.72 - 72.14 0.9719 times
Thu 21 May 2026 70.70 (-0.53%) 70.51 69.75 - 71.69 0.9195 times
Wed 20 May 2026 71.08 (2.52%) 69.99 69.08 - 71.25 0.7462 times
Tue 19 May 2026 69.33 (-1.06%) 69.57 67.60 - 69.63 1.0005 times
Mon 18 May 2026 70.07 (-1.66%) 71.42 69.55 - 71.92 0.9431 times
Fri 15 May 2026 71.25 (-2.06%) 70.86 69.95 - 71.73 1.408 times
Thu 14 May 2026 72.75 (3.44%) 72.90 71.59 - 73.42 1.1079 times
Wed 13 May 2026 70.33 (0.95%) 69.86 69.59 - 71.23 0.8452 times
Tue 12 May 2026 69.67 (-2.09%) 70.93 68.28 - 70.93 1.0258 times
Mon 11 May 2026 71.16 (0.28%) 71.18 70.15 - 71.84 1.0318 times
Fri 08 May 2026 70.96 (0.62%) 71.12 70.54 - 71.45 0.6158 times

 Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 69.75 and 74.29

Weekly Target 166.01
Weekly Target 268.95
Weekly Target 370.546666666667
Weekly Target 473.49
Weekly Target 575.09

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Fri 22 May 2026 71.90 (0.91%) 71.42 67.60 - 72.14 0.8537 times
Fri 15 May 2026 71.25 (0.41%) 71.18 68.28 - 73.42 1.0098 times
Fri 08 May 2026 70.96 (3.35%) 68.23 66.21 - 73.44 0.937 times
Fri 01 May 2026 68.66 (-0.75%) 69.38 66.49 - 70.10 0.8063 times
Fri 24 April 2026 69.18 (4.55%) 65.72 65.36 - 70.80 0.8614 times
Fri 17 April 2026 66.17 (0.58%) 65.20 63.73 - 67.50 0.9225 times
Fri 10 April 2026 65.79 (6.47%) 61.18 59.98 - 66.67 1.1858 times
Thu 02 April 2026 61.79 (6.02%) 58.98 58.42 - 63.53 1.1844 times
Fri 27 March 2026 58.28 (-3.16%) 62.50 57.56 - 65.46 1.6091 times
Fri 20 March 2026 60.18 (-1.44%) 62.36 59.28 - 63.19 0.63 times
Fri 13 March 2026 61.06 (-6.32%) 63.85 60.72 - 68.11 1.3774 times

 weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 69.06 and 76.29

Monthly Target 163.29
Monthly Target 267.59
Monthly Target 370.516666666667
Monthly Target 474.82
Monthly Target 577.75

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Fri 22 May 2026 71.90 (4.26%) 68.92 66.21 - 73.44 0.6734 times
Thu 30 April 2026 68.96 (12.26%) 62.45 59.98 - 70.80 0.9437 times
Tue 31 March 2026 61.43 (-16.19%) 72.26 57.56 - 73.71 1.2962 times
Fri 27 February 2026 73.30 (-4.64%) 76.64 72.36 - 84.87 0.9534 times
Fri 30 January 2026 76.87 (11.05%) 70.10 69.45 - 79.61 1.1994 times
Wed 31 December 2025 69.22 (8.53%) 63.00 63.00 - 71.99 0.9826 times
Fri 28 November 2025 63.78 (7.45%) 57.02 55.97 - 64.00 0.7361 times
Fri 31 October 2025 59.36 (3.63%) 57.37 53.08 - 62.38 1.3669 times
Tue 30 September 2025 57.28 (-0.68%) 56.28 55.54 - 60.30 0.9725 times
Fri 29 August 2025 57.67 (11.2%) 50.40 49.66 - 59.40 0.8757 times
Thu 31 July 2025 51.86 (6.03%) 48.64 48.14 - 54.54 0.8781 times

 monthly chart CommercialMetals

Yearly price and charts CommercialMetals

Strong yearly Stock price targets for CommercialMetals CMC are 64.73 and 92.04

Yearly Target 144.13
Yearly Target 258.02
Yearly Target 371.443333333333
Yearly Target 485.33
Yearly Target 598.75

Yearly price and volumes Commercial Metals

Date Closing Open Range Volume
Fri 22 May 2026 71.90 (3.87%) 70.10 57.56 - 84.87 0.5383 times
Wed 31 December 2025 69.22 (39.56%) 49.96 37.92 - 71.99 1.2878 times
Tue 31 December 2024 49.60 (-0.88%) 49.72 47.42 - 64.14 1.0483 times
Fri 29 December 2023 50.04 (3.6%) 47.85 39.85 - 58.09 1.1501 times
Fri 30 December 2022 48.30 (33.09%) 36.50 31.47 - 50.83 1.2978 times
Fri 31 December 2021 36.29 (76.68%) 20.91 19.44 - 36.86 1.3396 times
Thu 31 December 2020 20.54 (0%) 21.50 18.68 - 23.63 0.3381 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of CommercialMetals

Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Commercial Metals CMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommercialMetals (CMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CommercialMetals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommercialMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.86 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.

CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 70.62
12 day DMA 70.81
20 day DMA 70.08
35 day DMA 68.25
50 day DMA 66.17
100 day DMA 70.68
150 day DMA 68.05
200 day DMA 65.26

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0470.6170.57
12 day EMA70.5870.3470.28
20 day EMA69.8869.6769.56
35 day EMA68.3368.1267.97
50 day EMA66.6366.4266.25

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6270.4970.9
12 day SMA70.8170.8370.76
20 day SMA70.0869.9469.81
35 day SMA68.2567.9667.74
50 day SMA66.1766.0665.97
100 day SMA70.6870.6770.66
150 day SMA68.0567.9767.88
200 day SMA65.2665.1765.08

Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top