ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong intraday Stock price targets for CommercialMetals are 75.14 and 77.97

Intraday Target 174.62
Intraday Target 275.66
Intraday Target 377.453333333333
Intraday Target 478.49
Intraday Target 580.28

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Tue 16 June 2026 76.69 (-0.44%) 77.77 76.42 - 79.25 0.9813 times
Mon 15 June 2026 77.03 (-0.94%) 79.49 76.98 - 79.91 0.9017 times
Fri 12 June 2026 77.76 (0.01%) 78.75 77.33 - 79.84 0.9117 times
Thu 11 June 2026 77.75 (5.68%) 74.62 74.26 - 77.90 0.7729 times
Wed 10 June 2026 73.57 (-2.89%) 75.30 73.35 - 75.91 1.0385 times
Tue 09 June 2026 75.76 (3.02%) 74.78 73.18 - 76.12 0.7876 times
Mon 08 June 2026 73.54 (-0.82%) 74.58 73.17 - 75.16 1.4487 times
Fri 05 June 2026 74.15 (-2.78%) 75.56 73.35 - 76.24 1.0798 times
Thu 04 June 2026 76.27 (-0.4%) 75.17 75.00 - 77.21 1.2087 times
Wed 03 June 2026 76.58 (-0.01%) 75.97 75.68 - 77.10 0.8692 times
Tue 02 June 2026 76.59 (1.11%) 75.84 75.68 - 77.50 0.9266 times

 Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 74.81 and 78.3

Weekly Target 174.18
Weekly Target 275.44
Weekly Target 377.673333333333
Weekly Target 478.93
Weekly Target 581.16

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Tue 16 June 2026 76.69 (-1.38%) 79.49 76.42 - 79.91 0.4396 times
Fri 12 June 2026 77.76 (4.87%) 74.58 73.17 - 79.84 1.1579 times
Fri 05 June 2026 74.15 (-2.5%) 75.00 73.35 - 77.50 1.2332 times
Fri 29 May 2026 76.05 (5.77%) 72.21 72.00 - 78.23 1.0443 times
Fri 22 May 2026 71.90 (0.91%) 71.42 67.60 - 72.14 0.97 times
Fri 15 May 2026 71.25 (0.41%) 71.18 68.28 - 73.42 1.1474 times
Fri 08 May 2026 70.96 (3.35%) 68.23 66.21 - 73.44 1.0646 times
Fri 01 May 2026 68.66 (-0.75%) 69.38 66.49 - 70.10 0.9161 times
Fri 24 April 2026 69.18 (4.55%) 65.72 65.36 - 70.80 0.9787 times
Fri 17 April 2026 66.17 (0.58%) 65.20 63.73 - 67.50 1.0481 times
Fri 10 April 2026 65.79 (6.47%) 61.18 59.98 - 66.67 1.3474 times

 weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 74.93 and 81.67

Monthly Target 169.85
Monthly Target 273.27
Monthly Target 376.59
Monthly Target 480.01
Monthly Target 583.33

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Tue 16 June 2026 76.69 (0.84%) 75.00 73.17 - 79.91 0.5729 times
Fri 29 May 2026 76.05 (10.28%) 68.92 66.21 - 78.23 0.8915 times
Thu 30 April 2026 68.96 (12.26%) 62.45 59.98 - 70.80 0.9532 times
Tue 31 March 2026 61.43 (-16.19%) 72.26 57.56 - 73.71 1.3092 times
Fri 27 February 2026 73.30 (-4.64%) 76.64 72.36 - 84.87 0.963 times
Fri 30 January 2026 76.87 (11.05%) 70.10 69.45 - 79.61 1.2114 times
Wed 31 December 2025 69.22 (8.53%) 63.00 63.00 - 71.99 0.9924 times
Fri 28 November 2025 63.78 (7.45%) 57.02 55.97 - 64.00 0.7435 times
Fri 31 October 2025 59.36 (3.63%) 57.37 53.08 - 62.38 1.3806 times
Tue 30 September 2025 57.28 (-0.68%) 56.28 55.54 - 60.30 0.9822 times
Fri 29 August 2025 57.67 (11.2%) 50.40 49.66 - 59.40 0.8845 times

 monthly chart CommercialMetals

Yearly price and charts CommercialMetals

Strong yearly Stock price targets for CommercialMetals CMC are 67.13 and 94.44

Yearly Target 145.73
Yearly Target 261.21
Yearly Target 373.04
Yearly Target 488.52
Yearly Target 5100.35

Yearly price and volumes Commercial Metals

Date Closing Open Range Volume
Tue 16 June 2026 76.69 (10.79%) 70.10 57.56 - 84.87 0.6136 times
Wed 31 December 2025 69.22 (39.56%) 49.96 37.92 - 71.99 1.2728 times
Tue 31 December 2024 49.60 (-0.88%) 49.72 47.42 - 64.14 1.0361 times
Fri 29 December 2023 50.04 (3.6%) 47.85 39.85 - 58.09 1.1367 times
Fri 30 December 2022 48.30 (33.09%) 36.50 31.47 - 50.83 1.2826 times
Fri 31 December 2021 36.29 (76.68%) 20.91 19.44 - 36.86 1.324 times
Thu 31 December 2020 20.54 (0%) 21.50 18.68 - 23.63 0.3341 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of CommercialMetals

Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 75.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CommercialMetals in short term and the buy signal is strong.

CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CommercialMetals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommercialMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.71 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.

CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 76.56
12 day DMA 75.95
20 day DMA 74.89
35 day DMA 72.76
50 day DMA 70.84
100 day DMA 71.11
150 day DMA 69.81
200 day DMA 66.99

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6276.5876.36
12 day EMA75.8375.6775.42
20 day EMA74.8174.6174.36
35 day EMA72.7772.5472.28
50 day EMA70.6670.4170.14

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5676.3775.68
12 day SMA75.9575.975.9
20 day SMA74.8974.5674.27
35 day SMA72.7672.5672.34
50 day SMA70.8470.5470.23
100 day SMA71.1171.1271.11
150 day SMA69.8169.6969.55
200 day SMA66.9966.8966.79

Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top