ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong intraday Stock price targets for CommercialMetals are 64.76 and 67.06

Intraday Target 164.24
Intraday Target 265.28
Intraday Target 366.543333333333
Intraday Target 467.58
Intraday Target 568.84

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Fri 21 August 2026 66.31 (1.58%) 66.50 65.51 - 67.81 1.1921 times
Thu 20 August 2026 65.28 (-4.23%) 66.82 65.13 - 67.13 1.2401 times
Wed 19 August 2026 68.16 (-3.97%) 71.82 66.13 - 72.59 1.9455 times
Tue 18 August 2026 70.98 (-2.41%) 72.01 69.93 - 72.10 0.6154 times
Mon 17 August 2026 72.73 (1.54%) 71.35 70.81 - 72.82 0.7197 times
Fri 14 August 2026 71.63 (-0.69%) 72.50 71.34 - 72.68 0.6031 times
Thu 13 August 2026 72.13 (-0.29%) 72.97 71.83 - 73.55 0.6947 times
Wed 12 August 2026 72.34 (0.42%) 72.83 71.37 - 72.93 0.7913 times
Tue 11 August 2026 72.04 (-1.6%) 73.50 71.95 - 74.17 0.7995 times
Mon 10 August 2026 73.21 (-2.56%) 74.63 72.94 - 75.09 1.3985 times
Fri 07 August 2026 75.13 (1.95%) 73.78 73.29 - 75.52 0.7509 times

 Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 61.88 and 69.57

Weekly Target 160.4
Weekly Target 263.35
Weekly Target 368.086666666667
Weekly Target 471.04
Weekly Target 575.78

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Fri 21 August 2026 66.31 (-7.43%) 71.35 65.13 - 72.82 1.0838 times
Fri 14 August 2026 71.63 (-4.66%) 74.63 71.34 - 75.09 0.8134 times
Fri 07 August 2026 75.13 (9.33%) 68.50 67.55 - 76.83 0.8547 times
Fri 31 July 2026 68.72 (-0.33%) 69.00 67.31 - 71.09 0.7829 times
Fri 24 July 2026 68.95 (3.82%) 66.88 64.74 - 69.64 0.846 times
Fri 17 July 2026 66.41 (6.04%) 62.90 62.90 - 67.70 1.0287 times
Fri 10 July 2026 62.63 (1.46%) 62.40 59.96 - 63.03 0.6788 times
Thu 02 July 2026 61.73 (-10.79%) 68.36 60.92 - 69.16 1.2584 times
Fri 26 June 2026 69.20 (-4.37%) 72.63 67.77 - 74.41 1.7331 times
Thu 18 June 2026 72.36 (-6.94%) 79.49 72.29 - 79.91 0.9202 times
Fri 12 June 2026 77.76 (4.87%) 74.58 73.17 - 79.84 0.8003 times

 weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 59.87 and 71.57

Monthly Target 157.72
Monthly Target 262.02
Monthly Target 369.423333333333
Monthly Target 473.72
Monthly Target 581.12

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Fri 21 August 2026 66.31 (-3.51%) 68.50 65.13 - 76.83 0.7692 times
Fri 31 July 2026 68.72 (9.51%) 62.24 59.96 - 71.09 1.0839 times
Tue 30 June 2026 62.75 (-17.49%) 75.00 62.37 - 79.91 1.4039 times
Fri 29 May 2026 76.05 (10.28%) 68.92 66.21 - 78.23 0.851 times
Thu 30 April 2026 68.96 (12.26%) 62.45 59.98 - 70.80 0.9098 times
Tue 31 March 2026 61.43 (-16.19%) 72.26 57.56 - 73.71 1.2497 times
Fri 27 February 2026 73.30 (-4.64%) 76.64 72.36 - 84.87 0.9191 times
Fri 30 January 2026 76.87 (11.05%) 70.10 69.45 - 79.61 1.1563 times
Wed 31 December 2025 69.22 (8.53%) 63.00 63.00 - 71.99 0.9473 times
Fri 28 November 2025 63.78 (7.45%) 57.02 55.97 - 64.00 0.7097 times
Fri 31 October 2025 59.36 (3.63%) 57.37 53.08 - 62.38 1.3178 times

 monthly chart CommercialMetals

Yearly price and charts CommercialMetals

Strong yearly Stock price targets for CommercialMetals CMC are 48.28 and 75.59

Yearly Target 142.27
Yearly Target 254.29
Yearly Target 369.58
Yearly Target 481.6
Yearly Target 596.89

Yearly price and volumes Commercial Metals

Date Closing Open Range Volume
Fri 21 August 2026 66.31 (-4.2%) 70.10 57.56 - 84.87 0.872 times
Wed 31 December 2025 69.22 (39.56%) 49.96 37.92 - 71.99 1.2213 times
Tue 31 December 2024 49.60 (-0.88%) 49.72 47.42 - 64.14 0.9942 times
Fri 29 December 2023 50.04 (3.6%) 47.85 39.85 - 58.09 1.0907 times
Fri 30 December 2022 48.30 (33.09%) 36.50 31.47 - 50.83 1.2307 times
Fri 31 December 2021 36.29 (76.68%) 20.91 19.44 - 36.86 1.2704 times
Thu 31 December 2020 20.54 (0%) 21.50 18.68 - 23.63 0.3206 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of CommercialMetals

Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commercial Metals CMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Commercial Metals CMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Commercial Metals CMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.61

Munafa value: 19 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CommercialMetals in short term and the sell signal is strong.

CommercialMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommercialMetals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommercialMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.92 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.

CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 68.69
12 day DMA 71.14
20 day DMA 70.79
35 day DMA 68.38
50 day DMA 69.15
100 day DMA 69.38
150 day DMA 70.42
200 day DMA 69.27

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0268.8770.67
12 day EMA69.6970.3171.22
20 day EMA69.9570.3370.86
35 day EMA70.170.3270.62
50 day EMA69.5369.6669.84

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6969.7671.13
12 day SMA71.1471.9272.53
20 day SMA70.7970.9371.06
35 day SMA68.3868.2568.13
50 day SMA69.1569.2969.5
100 day SMA69.3869.3269.25
150 day SMA70.4270.4770.53
200 day SMA69.2769.2469.22

Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top