CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 71.31 and 72.73
| Intraday Target 1 | 70.17 |
| Intraday Target 2 | 71.03 |
| Intraday Target 3 | 71.586666666667 |
| Intraday Target 4 | 72.45 |
| Intraday Target 5 | 73.01 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.90 (1.7%) | 70.93 | 70.72 - 72.14 | 0.9719 times | Thu 21 May 2026 | 70.70 (-0.53%) | 70.51 | 69.75 - 71.69 | 0.9195 times | Wed 20 May 2026 | 71.08 (2.52%) | 69.99 | 69.08 - 71.25 | 0.7462 times | Tue 19 May 2026 | 69.33 (-1.06%) | 69.57 | 67.60 - 69.63 | 1.0005 times | Mon 18 May 2026 | 70.07 (-1.66%) | 71.42 | 69.55 - 71.92 | 0.9431 times | Fri 15 May 2026 | 71.25 (-2.06%) | 70.86 | 69.95 - 71.73 | 1.408 times | Thu 14 May 2026 | 72.75 (3.44%) | 72.90 | 71.59 - 73.42 | 1.1079 times | Wed 13 May 2026 | 70.33 (0.95%) | 69.86 | 69.59 - 71.23 | 0.8452 times | Tue 12 May 2026 | 69.67 (-2.09%) | 70.93 | 68.28 - 70.93 | 1.0258 times | Mon 11 May 2026 | 71.16 (0.28%) | 71.18 | 70.15 - 71.84 | 1.0318 times | Fri 08 May 2026 | 70.96 (0.62%) | 71.12 | 70.54 - 71.45 | 0.6158 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 69.75 and 74.29
| Weekly Target 1 | 66.01 |
| Weekly Target 2 | 68.95 |
| Weekly Target 3 | 70.546666666667 |
| Weekly Target 4 | 73.49 |
| Weekly Target 5 | 75.09 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.90 (0.91%) | 71.42 | 67.60 - 72.14 | 0.8537 times | Fri 15 May 2026 | 71.25 (0.41%) | 71.18 | 68.28 - 73.42 | 1.0098 times | Fri 08 May 2026 | 70.96 (3.35%) | 68.23 | 66.21 - 73.44 | 0.937 times | Fri 01 May 2026 | 68.66 (-0.75%) | 69.38 | 66.49 - 70.10 | 0.8063 times | Fri 24 April 2026 | 69.18 (4.55%) | 65.72 | 65.36 - 70.80 | 0.8614 times | Fri 17 April 2026 | 66.17 (0.58%) | 65.20 | 63.73 - 67.50 | 0.9225 times | Fri 10 April 2026 | 65.79 (6.47%) | 61.18 | 59.98 - 66.67 | 1.1858 times | Thu 02 April 2026 | 61.79 (6.02%) | 58.98 | 58.42 - 63.53 | 1.1844 times | Fri 27 March 2026 | 58.28 (-3.16%) | 62.50 | 57.56 - 65.46 | 1.6091 times | Fri 20 March 2026 | 60.18 (-1.44%) | 62.36 | 59.28 - 63.19 | 0.63 times | Fri 13 March 2026 | 61.06 (-6.32%) | 63.85 | 60.72 - 68.11 | 1.3774 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 69.06 and 76.29
| Monthly Target 1 | 63.29 |
| Monthly Target 2 | 67.59 |
| Monthly Target 3 | 70.516666666667 |
| Monthly Target 4 | 74.82 |
| Monthly Target 5 | 77.75 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.90 (4.26%) | 68.92 | 66.21 - 73.44 | 0.6734 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.9437 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.2962 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9534 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1994 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.9826 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7361 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.3669 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9725 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.8757 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.8781 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 64.73 and 92.04
| Yearly Target 1 | 44.13 |
| Yearly Target 2 | 58.02 |
| Yearly Target 3 | 71.443333333333 |
| Yearly Target 4 | 85.33 |
| Yearly Target 5 | 98.75 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.90 (3.87%) | 70.10 | 57.56 - 84.87 | 0.5383 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 1.2878 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 1.0483 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 1.1501 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 1.2978 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 1.3396 times | Thu 31 December 2020 | 20.54 (0%) | 21.50 | 18.68 - 23.63 | 0.3381 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commercial Metals CMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CommercialMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommercialMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.86 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 70.62 |
| 12 day DMA | 70.81 |
| 20 day DMA | 70.08 |
| 35 day DMA | 68.25 |
| 50 day DMA | 66.17 |
| 100 day DMA | 70.68 |
| 150 day DMA | 68.05 |
| 200 day DMA | 65.26 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.04 | 70.61 | 70.57 |
| 12 day EMA | 70.58 | 70.34 | 70.28 |
| 20 day EMA | 69.88 | 69.67 | 69.56 |
| 35 day EMA | 68.33 | 68.12 | 67.97 |
| 50 day EMA | 66.63 | 66.42 | 66.25 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.62 | 70.49 | 70.9 |
| 12 day SMA | 70.81 | 70.83 | 70.76 |
| 20 day SMA | 70.08 | 69.94 | 69.81 |
| 35 day SMA | 68.25 | 67.96 | 67.74 |
| 50 day SMA | 66.17 | 66.06 | 65.97 |
| 100 day SMA | 70.68 | 70.67 | 70.66 |
| 150 day SMA | 68.05 | 67.97 | 67.88 |
| 200 day SMA | 65.26 | 65.17 | 65.08 |


