Munafa Stock Market Course + Intraday & FNO calls 
CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 64.69 and 67.37
| Intraday Target 1 | 63.86 |
| Intraday Target 2 | 65.51 |
| Intraday Target 3 | 66.536666666667 |
| Intraday Target 4 | 68.19 |
| Intraday Target 5 | 69.22 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 67.17 (0.83%) | 67.56 | 64.88 - 67.56 | 1.3418 times | Thu 10 September 2026 | 66.62 (-3.42%) | 67.77 | 66.44 - 68.15 | 1.115 times | Wed 09 September 2026 | 68.98 (-2.52%) | 69.82 | 68.47 - 70.52 | 0.9941 times | Tue 08 September 2026 | 70.76 (0.68%) | 70.29 | 70.21 - 71.81 | 1.2222 times | Fri 04 September 2026 | 70.28 (2.23%) | 69.01 | 68.40 - 70.38 | 0.8256 times | Thu 03 September 2026 | 68.75 (-0.58%) | 70.00 | 67.91 - 70.00 | 0.673 times | Wed 02 September 2026 | 69.15 (2.99%) | 67.70 | 67.51 - 69.78 | 1.4432 times | Tue 01 September 2026 | 67.14 (-0.49%) | 66.41 | 65.71 - 68.02 | 0.7649 times | Mon 31 August 2026 | 67.47 (-0.24%) | 67.74 | 66.91 - 68.40 | 0.8934 times | Fri 28 August 2026 | 67.63 (-1.64%) | 68.90 | 67.47 - 69.65 | 0.7269 times | Thu 27 August 2026 | 68.76 (0.51%) | 68.18 | 67.83 - 68.88 | 1.025 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 62.56 and 69.49
| Weekly Target 1 | 61.02 |
| Weekly Target 2 | 64.1 |
| Weekly Target 3 | 67.953333333333 |
| Weekly Target 4 | 71.03 |
| Weekly Target 5 | 74.88 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 67.17 (-4.43%) | 70.29 | 64.88 - 71.81 | 0.7978 times | Fri 04 September 2026 | 70.28 (3.92%) | 67.74 | 65.71 - 70.38 | 0.7854 times | Fri 28 August 2026 | 67.63 (1.99%) | 67.41 | 64.39 - 69.65 | 1.0231 times | Fri 21 August 2026 | 66.31 (-7.43%) | 71.35 | 65.13 - 72.82 | 1.3162 times | Fri 14 August 2026 | 71.63 (-4.66%) | 74.63 | 71.34 - 75.09 | 0.9878 times | Fri 07 August 2026 | 75.13 (9.33%) | 68.50 | 67.55 - 76.83 | 1.0379 times | Fri 31 July 2026 | 68.72 (-0.33%) | 69.00 | 67.31 - 71.09 | 0.9508 times | Fri 24 July 2026 | 68.95 (3.82%) | 66.88 | 64.74 - 69.64 | 1.0274 times | Fri 17 July 2026 | 66.41 (6.04%) | 62.90 | 62.90 - 67.70 | 1.2493 times | Fri 10 July 2026 | 62.63 (1.46%) | 62.40 | 59.96 - 63.03 | 0.8243 times | Thu 02 July 2026 | 61.73 (-10.79%) | 68.36 | 60.92 - 69.16 | 1.5283 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 66.03 and 72.96
| Monthly Target 1 | 61.02 |
| Monthly Target 2 | 64.1 |
| Monthly Target 3 | 67.953333333333 |
| Monthly Target 4 | 71.03 |
| Monthly Target 5 | 74.88 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 67.17 (-0.44%) | 66.41 | 64.88 - 71.81 | 0.3329 times | Mon 31 August 2026 | 67.47 (-1.82%) | 68.50 | 64.39 - 76.83 | 1.0513 times | Fri 31 July 2026 | 68.72 (9.51%) | 62.24 | 59.96 - 71.09 | 1.096 times | Tue 30 June 2026 | 62.75 (-17.49%) | 75.00 | 62.37 - 79.91 | 1.4195 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.8604 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.9199 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.2636 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9294 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1692 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.9578 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7176 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 48.71 and 76.02
| Yearly Target 1 | 42.56 |
| Yearly Target 2 | 54.86 |
| Yearly Target 3 | 69.866666666667 |
| Yearly Target 4 | 82.17 |
| Yearly Target 5 | 97.18 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 67.17 (-2.96%) | 70.10 | 57.56 - 84.87 | 0.9264 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 1.2104 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 0.9854 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 1.0811 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 1.2198 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 1.2591 times | Thu 31 December 2020 | 20.54 (0%) | 21.50 | 18.68 - 23.63 | 0.3178 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Metals CMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commercial Metals CMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommercialMetals in short term and the sell signal is strong.
CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CommercialMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommercialMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.43 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 68.76 |
| 12 day DMA | 68.43 |
| 20 day DMA | 68.4 |
| 35 day DMA | 69.65 |
| 50 day DMA | 68.16 |
| 100 day DMA | 69.92 |
| 150 day DMA | 69.53 |
| 200 day DMA | 69.92 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.02 | 68.45 | 69.36 |
| 12 day EMA | 68.4 | 68.62 | 68.98 |
| 20 day EMA | 68.58 | 68.73 | 68.95 |
| 35 day EMA | 68.14 | 68.2 | 68.29 |
| 50 day EMA | 68.05 | 68.09 | 68.15 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.76 | 69.08 | 69.58 |
| 12 day SMA | 68.43 | 68.4 | 68.25 |
| 20 day SMA | 68.4 | 68.64 | 68.93 |
| 35 day SMA | 69.65 | 69.67 | 69.71 |
| 50 day SMA | 68.16 | 68.04 | 67.96 |
| 100 day SMA | 69.92 | 69.92 | 69.92 |
| 150 day SMA | 69.53 | 69.64 | 69.74 |
| 200 day SMA | 69.92 | 69.87 | 69.83 |
Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
