ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMC Historical charts - Commercial Metals Company

Historical charts for Stock CMC - Share Commercial Metals Company trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 82.39
  • 12Day Average: 80.61
  • 20Day Average: 78.91
  • 50Day Average: 73.71
  • 100Day Average: 66.47
  • 150Day Average: 62.71

CMC Indicators & signals

Indicator MACD (12,26,9)

80.61, 77.94, 2.72
Indicator MACD is in positive zone

Indicator ADX (14)

29.73, 28.35, 15.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 79.76 79.56 to 84.63 -4.15% 1.59 times
11 Wed Feb 2026 83.21 82.58 to 84.87 0.25% 0.95 times
10 Tue Feb 2026 83.00 81.97 to 83.32 0.04% 1.06 times
09 Mon Feb 2026 82.97 82.10 to 83.50 -0.02% 0.67 times
06 Fri Feb 2026 82.99 81.61 to 83.26 3.02% 0.74 times
05 Thu Feb 2026 80.56 80.00 to 82.33 -2.59% 0.95 times
04 Wed Feb 2026 82.70 80.25 to 84.12 1.01% 1.35 times
03 Tue Feb 2026 81.87 79.95 to 81.94 1.85% 1 times
02 Mon Feb 2026 80.38 76.37 to 80.65 4.57% 1.36 times
30 Fri Jan 2026 76.87 75.69 to 77.96 -1.35% 1.45 times
29 Thu Jan 2026 77.92 75.06 to 77.94 3.82% 0.46 times
28 Wed Jan 2026 75.05 74.66 to 77.20 -1.9% 1.26 times

Technical analysis forecast of CMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMC CMC at this time. Stock is rising and might rise more.

It appears as if CMC CMC gave a large move recently.

Stock of CMC (CMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CMC is bullish for shortterm, and stock might move up till 82 or till 85.6. Use a stoploss of 79.05 and if this stock hits its stoploss, then it can fall down till 76.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMC Historical charts - Share Commercial Metals Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CMC Historical charts - Share Commercial Metals Company

 

Back to top