ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock CMC Historical charts - Commercial Metals Company

Historical charts for Stock CMC - Share Commercial Metals Company trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 63.97
  • 12Day Average: 64.19
  • 20Day Average: 64.25
  • 50Day Average: 65.41
  • 100Day Average: 67.3
  • 150Day Average: 68.14

CMC Indicators & signals

Indicator MACD (12,26,9)

64.16, 64.48, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

5.05, 21.27, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 63.98 63.31 to 65.69 -2.62% 0.72 times
29 Thu Oct 2026 65.70 64.34 to 66.30 2.4% 0.91 times
28 Wed Oct 2026 64.16 61.83 to 64.26 0.86% 0.88 times
27 Tue Oct 2026 63.61 62.63 to 64.13 1.91% 0.69 times
26 Mon Oct 2026 62.42 61.40 to 63.61 -0.56% 0.87 times
23 Fri Oct 2026 62.77 62.58 to 63.95 -1.6% 0.88 times
22 Thu Oct 2026 63.79 61.87 to 64.38 -0.72% 1.19 times
21 Wed Oct 2026 64.25 63.65 to 65.08 -0.62% 0.96 times
20 Tue Oct 2026 64.65 63.00 to 66.04 0.17% 1.01 times
19 Mon Oct 2026 64.54 64.05 to 66.25 -0.68% 1.2 times
16 Fri Oct 2026 64.98 64.21 to 67.97 -0.6% 1.41 times
15 Thu Oct 2026 65.37 64.63 to 69.50 0.12% 2 times

Technical analysis forecast for CMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMC CMC at this time. Stock is falling and might fall more.

It appears as if CMC CMC gave a large move recently.

Stock of CMC (CMC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CMC is bearish for shortterm, and stock might move down till 63.4 or till 62.3. Use a stoploss of 64.29 and if the stock hits stoploss, then it can shoot up till 65.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMC Historical charts - Share Commercial Metals Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CMC Historical charts - Share Commercial Metals Company

 

Back to top