USA Stock CMC Historical charts - Commercial Metals Company
Historical charts for Stock CMC - Share Commercial Metals Company trades in USA under Basic Industries Deals in Steel Iron Ore
Recent prices of CMC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Fri Jul 2024 | 60.35 | 59.28 to 60.85 | 2.2% | 1.1 times |
25 Thu Jul 2024 | 59.05 | 57.03 to 59.53 | 3.85% | 1.36 times |
24 Wed Jul 2024 | 56.86 | 56.82 to 58.61 | -2.35% | 0.92 times |
23 Tue Jul 2024 | 58.23 | 57.08 to 58.63 | 0.55% | 0.81 times |
22 Mon Jul 2024 | 57.91 | 56.77 to 58.07 | 0.54% | 0.72 times |
19 Fri Jul 2024 | 57.60 | 57.43 to 58.61 | -0.84% | 1.04 times |
18 Thu Jul 2024 | 58.09 | 57.56 to 59.11 | -0.48% | 0.8 times |
17 Wed Jul 2024 | 58.37 | 57.87 to 58.99 | 0.07% | 1.18 times |
16 Tue Jul 2024 | 58.33 | 56.35 to 58.88 | 2.93% | 1.38 times |
15 Mon Jul 2024 | 56.67 | 56.02 to 57.51 | 2.11% | 1.04 times |
12 Fri Jul 2024 | 55.50 | 55.34 to 56.22 | 1.39% | 0.75 times |
11 Thu Jul 2024 | 54.74 | 53.06 to 55.08 | 4.09% | 0.94 times |
Technical analysis forecast of CMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMC CMC at this time. Stock is rising and might rise more.
It appears as if CMC CMC gave a large move recently.
Stock of CMC (CMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CMC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CMC stays above 59.2, but if it comes below 59.2, then a intra day sell could be more profitable.
If you take a sell trade below 59.2, then use 59.2 as stoploss and 56.5 as target. However if you take a buy trade in CMC, then use 59.2 as stoploss and 62.4 as target.
Tomorrow's movement Prediction of CMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.9
Munafa value: 75
![Munafa value: 75](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+75+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CMC Historical charts - Share Commercial Metals Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance