ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMC Historical charts - Commercial Metals Company

Historical charts for Stock CMC - Share Commercial Metals Company trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 62.59
  • 12Day Average: 66.25
  • 20Day Average: 70.04
  • 50Day Average: 74.6
  • 100Day Average: 69.42
  • 150Day Average: 65.6

CMC Indicators & signals

Indicator MACD (12,26,9)

65.91, 69.9, -2.97
Indicator MACD is in negative zone

Indicator ADX (14)

53.38, 11.61, 38.2
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 61.95 61.75 to 63.19 0.52% 0.73 times
16 Mon Mar 2026 61.63 61.12 to 62.99 0.93% 0.76 times
13 Fri Mar 2026 61.06 60.72 to 63.03 -1.17% 1.04 times
12 Thu Mar 2026 61.78 61.70 to 65.50 -7.14% 1.42 times
11 Wed Mar 2026 66.53 65.37 to 66.83 0.36% 0.74 times
10 Tue Mar 2026 66.29 65.41 to 68.11 0.67% 1.02 times
09 Mon Mar 2026 65.85 62.18 to 66.18 1.03% 0.79 times
06 Fri Mar 2026 65.18 64.36 to 66.87 -4.53% 1.02 times
05 Thu Mar 2026 68.27 67.67 to 70.68 -4.14% 1.41 times
04 Wed Mar 2026 71.22 71.19 to 73.05 -0.54% 0.88 times
03 Tue Mar 2026 71.61 69.33 to 72.21 -2.7% 0.92 times
02 Mon Mar 2026 73.60 71.72 to 73.71 0.41% 0.93 times

Technical analysis forecast for CMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMC CMC at this time. Stock is falling and might fall more.

It appears as if CMC CMC gave a large move recently.

Stock of CMC (CMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CMC stays below 62.9, but if it comes above 62.9, then a intra day buy could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 56 as target. However if you take a buy trade in CMC, then use 62.9 as stoploss and 68.63 as target.

Tomorrow's movement Prediction of CMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMC Historical charts - Share Commercial Metals Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CMC Historical charts - Share Commercial Metals Company

 

Back to top