ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMC Historical charts - Commercial Metals Company

Historical charts for Stock CMC - Share Commercial Metals Company trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 65.57
  • 12Day Average: 62.9
  • 20Day Average: 62.36
  • 50Day Average: 70.01
  • 100Day Average: 69.95
  • 150Day Average: 66.25

CMC Indicators & signals

Indicator MACD (12,26,9)

64, 64.8, -1.91
Indicator MACD is in negative zone

Indicator ADX (14)

3.94, 27.27, 25.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 65.94 65.67 to 66.98 -0.47% 0.63 times
13 Mon Apr 2026 66.25 64.43 to 66.38 0.7% 0.79 times
10 Fri Apr 2026 65.79 65.60 to 66.67 0.34% 0.78 times
09 Thu Apr 2026 65.57 63.16 to 66.05 1.96% 1.22 times
08 Wed Apr 2026 64.31 63.48 to 65.43 5.13% 1.14 times
07 Tue Apr 2026 61.17 60.41 to 61.78 -0.16% 0.83 times
06 Mon Apr 2026 61.27 59.98 to 61.55 -0.84% 0.65 times
02 Thu Apr 2026 61.79 60.80 to 62.31 -1.72% 0.79 times
01 Wed Apr 2026 62.87 62.01 to 63.53 2.34% 1.26 times
31 Tue Mar 2026 61.43 59.92 to 61.70 2.23% 1.01 times
30 Mon Mar 2026 60.09 58.42 to 60.46 3.11% 1.55 times
27 Fri Mar 2026 58.28 57.88 to 59.63 -2.02% 1.3 times

Technical analysis forecast of CMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMC CMC at this time. Stock is rising and might rise more.

It appears as if CMC CMC gave a large move recently.

Stock of CMC (CMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CMC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.4 as stoploss in an intra day sell trade for a target of 64.2. However, stock will show a bullish move above 66.4.

Tomorrow's movement Prediction of CMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMC Historical charts - Share Commercial Metals Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CMC Historical charts - Share Commercial Metals Company

 

Back to top