Munafa Stock Market Course + Intraday & FNO calls 
USA Stock CMC Historical charts - Commercial Metals Company
Historical charts for Stock CMC - Share Commercial Metals Company trades in USA under Basic Industries Deals in Steel Iron Ore
Recent prices of CMC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 67.17 | 64.88 to 67.56 | 0.83% | 1.39 times |
| 10 Thu Sep 2026 | 66.62 | 66.44 to 68.15 | -3.42% | 1.15 times |
| 09 Wed Sep 2026 | 68.98 | 68.47 to 70.52 | -2.52% | 1.03 times |
| 08 Tue Sep 2026 | 70.76 | 70.21 to 71.81 | 0.68% | 1.26 times |
| 04 Fri Sep 2026 | 70.28 | 68.40 to 70.38 | 2.23% | 0.85 times |
| 03 Thu Sep 2026 | 68.75 | 67.91 to 70.00 | -0.58% | 0.7 times |
| 02 Wed Sep 2026 | 69.15 | 67.51 to 69.78 | 2.99% | 1.49 times |
| 01 Tue Sep 2026 | 67.14 | 65.71 to 68.02 | -0.49% | 0.79 times |
| 31 Mon Aug 2026 | 67.47 | 66.91 to 68.40 | -0.24% | 0.92 times |
| 28 Fri Aug 2026 | 67.63 | 67.47 to 69.65 | -1.64% | 0.75 times |
| 27 Thu Aug 2026 | 68.76 | 67.83 to 68.88 | 0.51% | 1.06 times |
| 26 Wed Aug 2026 | 68.41 | 66.90 to 68.50 | 2.33% | 1.32 times |
Technical analysis forecast for CMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMC CMC at this time. Stock is falling and might fall more.
It appears as if CMC CMC gave a large move recently.
Stock of CMC (CMC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CMC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.6 as stoploss in an intra day buy trade for a target of 68.64. However, stock will show a bearish move below 66.6.
Tomorrow's movement Prediction of CMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CMC Historical charts - Share Commercial Metals Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
