ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMC Historical charts - Commercial Metals Company

Historical charts for Stock CMC - Share Commercial Metals Company trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 72.43
  • 12Day Average: 74.5
  • 20Day Average: 74.99
  • 50Day Average: 71.92
  • 100Day Average: 70.81
  • 150Day Average: 70.65

CMC Indicators & signals

Indicator MACD (12,26,9)

73.78, 73.56, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

4.59, 20.72, 22.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 74.09 72.12 to 74.41 3.94% 1.39 times
24 Wed Jun 2026 71.28 70.51 to 72.86 0.2% 1.32 times
23 Tue Jun 2026 71.14 70.76 to 72.85 -2.93% 1.1 times
22 Mon Jun 2026 73.29 72.37 to 73.58 1.29% 0.84 times
18 Thu Jun 2026 72.36 72.29 to 73.79 -1.17% 2.07 times
17 Wed Jun 2026 73.22 73.00 to 76.70 -4.52% 0.98 times
16 Tue Jun 2026 76.69 76.42 to 79.25 -0.44% 0.79 times
15 Mon Jun 2026 77.03 76.98 to 79.91 -0.94% 0.72 times
12 Fri Jun 2026 77.76 77.33 to 79.84 0.01% 0.73 times
11 Thu Jun 2026 77.75 74.26 to 77.90 5.68% 0.62 times
10 Wed Jun 2026 73.57 73.35 to 75.91 -2.89% 0.83 times
09 Tue Jun 2026 75.76 73.18 to 76.12 3.02% 0.63 times

Technical analysis forecast of CMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMC CMC at this time. Stock is rising and might rise more.

It appears as if CMC CMC gave a large move recently.

Stock of CMC (CMC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CMC is bullish for shortterm, and stock might move up till 75.9 or till 78.3. Use a stoploss of 73.83 and if this stock hits its stoploss, then it can fall down till 71.8

Tomorrow's movement Prediction of CMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMC Historical charts - Share Commercial Metals Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CMC Historical charts - Share Commercial Metals Company

 

Back to top