USA H. B. Fuller Company FUL MA indicator, H. B. Fuller Company FUL indicators MA technical analysis, H. B. Fuller Company FUL indicators MA free charts, H. B. Fuller Company FUL indicators MA historical values USA

Stock FUL - Share H. B. Fuller Company trades in USA under Basic Industries Deals in Home Furnishings

Daily Support: 55.72
Daily Resistance: 56.75
5 Day DMA Moving Average is 56.43
20 Day DMA Moving Average is 60.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	1.47%	55.59	55.91	56.55	55.52	1.64 times
Thu 09 Jul 2026	-0.13%	56.61	55.10	56.61	54.85	2.67 times
Wed 08 Jul 2026	-4.17%	56.86	55.17	56.86	54.76	4.41 times
Tue 07 Jul 2026	-1.4%	58.41	57.57	58.99	57.31	8.61 times
Mon 06 Jul 2026	0.57%	57.70	58.39	58.83	56.60	5.75 times
Thu 02 Jul 2026	1.36%	57.57	58.06	58.46	56.85	5.67 times
Wed 01 Jul 2026	-1.73%	58.10	57.28	58.79	57.23	5.56 times
Tue 30 Jun 2026	-1.44%	59.67	58.29	59.87	58.27	5.59 times
Mon 29 Jun 2026	-6.5%	63.00	59.14	63.00	58.75	8.02 times
Fri 26 Jun 2026	2.1%	63.29	63.25	64.52	60.87	12.66 times

Volume is calculated using 10 day average volume

USA H. B. Fuller Company FUL MA indicator, H. B. Fuller Company FUL indicators MA technical analysis, H. B. Fuller Company FUL indicators MA free charts, H. B. Fuller Company FUL indicators MA historical values USA

Below are charts of USA H. B. Fuller Company FUL MA indicator, H. B. Fuller Company FUL indicators MA technical analysis, H. B. Fuller Company FUL indicators MA free charts, H. B. Fuller Company FUL indicators MA historical values USA

H. B. Fuller Company FUL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of H. B. Fuller Company is 60.86

50 day MA of H. B. Fuller Company is 60.5

100 day MA of H. B. Fuller Company is 60.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of H. B. Fuller Company FUL is downtrend

Historical Moving averages values of H. B. Fuller Company FUL are:

Price	20 day	50 day	100 day
55.91	60.86	60.5	60.71
55.10	61.12	60.58	60.83
55.17	61.47	60.72	60.95
57.57	61.71	60.87	61.06
58.39	61.83	60.98	61.16

Moving averages charts of $comp $sb are below. First chart to the right hand side