USA H. B. Fuller Company FUL MACD indicator, H. B. Fuller Company FUL indicators MACD technical analysis, H. B. Fuller Company FUL indicators MACD free charts, H. B. Fuller Company FUL indicators MACD historical values USA

Stock FUL - Share H. B. Fuller Company trades in USA under Basic Industries Deals in Home Furnishings

Daily Support: 60.15
Daily Resistance: 61.65
5 Day DMA Moving Average is 59.88
20 Day DMA Moving Average is 62.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	2.18%	61.30	60.95	62.35	60.85	1.06 times
Tue 05 May 2026	2.23%	58.79	59.65	60.18	58.16	0.79 times
Mon 04 May 2026	-2.67%	59.38	58.35	59.72	57.68	0.84 times
Fri 01 May 2026	-0.94%	60.92	59.95	61.08	59.83	0.86 times
Thu 30 Apr 2026	1.14%	59.84	60.52	60.96	59.52	1.24 times
Wed 29 Apr 2026	-3.31%	61.58	59.84	62.02	59.44	1.98 times
Tue 28 Apr 2026	-1.53%	63.31	61.89	63.77	61.43	0.73 times
Mon 27 Apr 2026	0.03%	62.92	62.85	64.76	62.23	0.78 times
Fri 24 Apr 2026	-0.48%	63.00	62.83	63.70	62.24	0.94 times
Thu 23 Apr 2026	0.17%	63.09	63.13	63.60	61.68	0.85 times

Volume is calculated using 10 day average volume

USA H. B. Fuller Company FUL MACD indicator, H. B. Fuller Company FUL indicators MACD technical analysis, H. B. Fuller Company FUL indicators MACD free charts, H. B. Fuller Company FUL indicators MACD historical values USA

Below are charts of USA H. B. Fuller Company FUL MACD indicator, H. B. Fuller Company FUL indicators MACD technical analysis, H. B. Fuller Company FUL indicators MACD free charts, H. B. Fuller Company FUL indicators MACD historical values USA

H. B. Fuller Company FUL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for H. B. Fuller Company FUL

12,26,9 day H. B. Fuller Company FUL MACD is: 60.9, 61.04, -0.14

According to MACD indicator, Prices of H. B. Fuller Company FUL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for H. B. Fuller Company FUL are:

60.9, 61.04, -0.14
60.89, 61.05, -0.16
61.11, 61.16, -0.049999999999997
61.61, 61.39, 0.22
61.91, 61.5, 0.41
62.16, 61.58, 0.58
62.58, 61.72, 0.86
62.71, 61.71, 1
62.69, 61.62, 1.07
62.67, 61.52, 1.15

MACD charts of H. B. Fuller Company FUL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.