USA H. B. Fuller Company FUL MACD indicator, H. B. Fuller Company FUL indicators MACD technical analysis, H. B. Fuller Company FUL indicators MACD free charts, H. B. Fuller Company FUL indicators MACD historical values USA

Stock FUL - Share H. B. Fuller Company trades in USA under Basic Industries Deals in Home Furnishings

Daily Support: 58.29
Daily Resistance: 60.27
5 Day DMA Moving Average is 55.63
20 Day DMA Moving Average is 57.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	3.83%	58.01	59.17	59.38	57.40	6.14 times
Thu 26 Mar 2026	0.49%	57.90	56.99	59.27	55.42	8.63 times
Wed 25 Mar 2026	6.54%	54.43	56.71	56.86	53.24	6.98 times
Tue 24 Mar 2026	2.31%	51.06	53.23	53.56	51.06	3.8 times
Mon 23 Mar 2026	5.58%	51.17	52.03	53.17	50.89	4.35 times
Fri 20 Mar 2026	-2.07%	50.81	49.28	51.06	48.71	2.41 times
Thu 19 Mar 2026	-8.18%	50.67	50.32	51.24	49.15	2.43 times
Tue 17 Mar 2026	0.13%	55.24	54.80	55.82	54.55	2.64 times
Mon 16 Mar 2026	0.87%	55.17	54.73	55.47	54.15	3.58 times
Fri 13 Mar 2026	-1.88%	56.13	54.26	56.61	53.96	3.04 times

Volume is calculated using 10 day average volume

USA H. B. Fuller Company FUL MACD indicator, H. B. Fuller Company FUL indicators MACD technical analysis, H. B. Fuller Company FUL indicators MACD free charts, H. B. Fuller Company FUL indicators MACD historical values USA

Below are charts of USA H. B. Fuller Company FUL MACD indicator, H. B. Fuller Company FUL indicators MACD technical analysis, H. B. Fuller Company FUL indicators MACD free charts, H. B. Fuller Company FUL indicators MACD historical values USA

H. B. Fuller Company FUL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for H. B. Fuller Company FUL

12,26,9 day H. B. Fuller Company FUL MACD is: 56.05, 58.11, -2.06

According to MACD indicator, Prices of H. B. Fuller Company FUL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for H. B. Fuller Company FUL are:

56.05, 58.11, -2.06
55.48, 58.02, -2.54
55.2, 58.1, -2.9
54.92, 58.21, -3.29
55.23, 58.61, -3.38
55.81, 59.14, -3.33
57, 59.93, -2.93
58.22, 60.7, -2.48
58.84, 61.17, -2.33
59.59, 61.69, -2.1

MACD charts of H. B. Fuller Company FUL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.