USA H. B. Fuller Company FUL MACD indicator, H. B. Fuller Company FUL indicators MACD technical analysis, H. B. Fuller Company FUL indicators MACD free charts, H. B. Fuller Company FUL indicators MACD historical values USA

Stock FUL - Share H. B. Fuller Company trades in USA under Basic Industries Deals in Home Furnishings

Daily Support: 76.99
Daily Resistance: 78.4
5 Day DMA Moving Average is 76.71
20 Day DMA Moving Average is 76.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 08 Nov 2024	-1.01%	78.41	77.79	79.00	77.59	1.51 times
Thu 07 Nov 2024	-0.95%	78.98	78.58	79.25	77.38	1.43 times
Wed 06 Nov 2024	6.66%	78.44	79.33	80.15	78.12	2.21 times
Tue 05 Nov 2024	1.21%	72.74	74.38	74.58	72.74	0.93 times
Mon 04 Nov 2024	0.73%	73.09	73.49	74.24	73.04	0.99 times
Fri 01 Nov 2024	-0.3%	73.36	72.96	74.00	72.60	1.11 times
Thu 31 Oct 2024	-1.88%	74.51	73.18	74.67	73.16	2.12 times
Wed 30 Oct 2024	-0.32%	74.31	74.58	75.83	74.31	0.71 times
Tue 29 Oct 2024	-0.69%	74.29	74.82	75.12	74.26	0.6 times
Mon 28 Oct 2024	0.72%	75.59	75.34	76.34	74.91	1.04 times

Volume is calculated using 10 day average volume

USA H. B. Fuller Company FUL MACD indicator, H. B. Fuller Company FUL indicators MACD technical analysis, H. B. Fuller Company FUL indicators MACD free charts, H. B. Fuller Company FUL indicators MACD historical values USA

Below are charts of USA H. B. Fuller Company FUL MACD indicator, H. B. Fuller Company FUL indicators MACD technical analysis, H. B. Fuller Company FUL indicators MACD free charts, H. B. Fuller Company FUL indicators MACD historical values USA

H. B. Fuller Company FUL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for H. B. Fuller Company FUL

12,26,9 day H. B. Fuller Company FUL MACD is: 76.3, 76.89, -0.59

According to MACD indicator, Prices of H. B. Fuller Company FUL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for H. B. Fuller Company FUL are:

76.3, 76.89, -0.59
76.03, 76.82, -0.78999999999999
75.57, 76.68, -1.11
74.89, 76.47, -1.58
74.98, 76.64, -1.66
75.25, 76.89, -1.64
75.67, 77.2, -1.53
76.12, 77.52, -1.4
76.4, 77.76, -1.36
76.69, 77.99, -1.3

MACD charts of H. B. Fuller Company FUL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.