ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 116.99 and 118.83

Intraday Target 1115.48
Intraday Target 2116.65
Intraday Target 3117.32
Intraday Target 4118.49
Intraday Target 5119.16

Daily price and volume United States

Date Closing Open Range Volume
Fri 11 September 2026 117.82 (1.67%) 117.20 116.15 - 117.99 0.7483 times
Thu 10 September 2026 115.89 (0.23%) 115.44 113.09 - 116.01 0.8309 times
Wed 09 September 2026 115.62 (-1.34%) 116.98 115.28 - 117.88 0.9028 times
Tue 08 September 2026 117.19 (0.43%) 116.52 114.81 - 118.04 1.0004 times
Fri 04 September 2026 116.69 (0.74%) 114.29 114.29 - 117.09 0.5184 times
Thu 03 September 2026 115.83 (0.31%) 117.12 113.86 - 117.92 1.2703 times
Wed 02 September 2026 115.47 (0.37%) 115.05 114.81 - 116.90 1.162 times
Tue 01 September 2026 115.05 (-2.61%) 117.32 114.54 - 118.02 1.0191 times
Mon 31 August 2026 118.13 (-1.53%) 118.91 115.91 - 119.48 1.2996 times
Fri 28 August 2026 119.96 (0.25%) 120.64 119.85 - 122.28 1.2481 times
Thu 27 August 2026 119.66 (1.33%) 117.18 117.18 - 120.65 1.5144 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 115.46 and 120.41

Weekly Target 1111.37
Weekly Target 2114.59
Weekly Target 3116.31666666667
Weekly Target 4119.54
Weekly Target 5121.27

Weekly price and volumes for United States

Date Closing Open Range Volume
Fri 11 September 2026 117.82 (0.97%) 116.52 113.09 - 118.04 0.55 times
Fri 04 September 2026 116.69 (-2.73%) 118.91 113.86 - 119.48 0.8323 times
Fri 28 August 2026 119.96 (0.9%) 119.11 116.97 - 122.28 0.9676 times
Fri 21 August 2026 118.89 (1.26%) 117.05 116.00 - 123.05 1.2142 times
Fri 14 August 2026 117.41 (-2.22%) 120.07 116.74 - 122.37 0.7145 times
Fri 07 August 2026 120.07 (8.86%) 112.33 110.94 - 120.47 0.9726 times
Fri 31 July 2026 110.30 (-0.62%) 111.67 107.98 - 119.06 1.8425 times
Fri 24 July 2026 110.99 (5.73%) 105.16 104.04 - 111.08 0.9602 times
Fri 17 July 2026 104.97 (3.86%) 101.24 101.24 - 109.24 0.9041 times
Fri 10 July 2026 101.07 (-5.98%) 106.94 96.27 - 107.93 1.042 times
Thu 02 July 2026 107.50 (1.09%) 110.00 101.00 - 111.20 1.3229 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 115.46 and 120.41

Monthly Target 1111.37
Monthly Target 2114.59
Monthly Target 3116.31666666667
Monthly Target 4119.54
Monthly Target 5121.27

Monthly price and volumes United States

Date Closing Open Range Volume
Fri 11 September 2026 117.82 (-0.26%) 117.32 113.09 - 118.04 0.3006 times
Mon 31 August 2026 118.13 (7.1%) 112.33 110.94 - 123.05 1.0404 times
Fri 31 July 2026 110.30 (5.38%) 104.99 96.27 - 119.06 1.3594 times
Tue 30 June 2026 104.67 (-8.18%) 113.04 101.00 - 115.21 2.4553 times
Fri 29 May 2026 113.99 (5.87%) 107.68 100.33 - 115.48 0.9878 times
Thu 30 April 2026 107.67 (-17.56%) 131.71 103.07 - 141.44 1.0572 times
Tue 31 March 2026 130.61 (14.41%) 111.94 111.94 - 130.91 0.9288 times
Fri 27 February 2026 114.16 (-5.28%) 120.55 104.00 - 126.08 0.6267 times
Fri 30 January 2026 120.53 (0.66%) 120.00 119.96 - 134.43 0.6326 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.6113 times
Fri 28 November 2025 121.57 (3.71%) 111.92 108.94 - 125.00 0.4127 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 84.46 and 129.63

Yearly Target 173.34
Yearly Target 295.58
Yearly Target 3118.51
Yearly Target 4140.75
Yearly Target 5163.68

Yearly price and volumes United States

Date Closing Open Range Volume
Fri 11 September 2026 117.82 (-1.6%) 120.00 96.27 - 141.44 2.5869 times
Wed 31 December 2025 119.74 (-9.79%) 133.78 80.47 - 137.96 2.7131 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 1.1857 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.2025 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.1212 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.1549 times
Thu 31 December 2020 114.00 (0%) 91.34 91.32 - 119.24 0.0357 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United States USLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 115, while middle bands are at 117 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedStates in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.84 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 116.64
12 day DMA 117.12
20 day DMA 117.84
35 day DMA 116.89
50 day DMA 113.03
100 day DMA 111.91
150 day DMA 115.07
200 day DMA 117.55

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.77116.24116.41
12 day EMA117.02116.87117.05
20 day EMA116.86116.76116.85
35 day EMA114.87114.7114.63
50 day EMA112.75112.54112.4

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.64116.24116.16
12 day SMA117.12117.22117.64
20 day SMA117.84117.82117.99
35 day SMA116.89116.57116.32
50 day SMA113.03112.79112.57
100 day SMA111.91112.11112.35
150 day SMA115.07115.07115.12
200 day SMA117.55117.55117.56

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top