UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 116.99 and 118.83
| Intraday Target 1 | 115.48 |
| Intraday Target 2 | 116.65 |
| Intraday Target 3 | 117.32 |
| Intraday Target 4 | 118.49 |
| Intraday Target 5 | 119.16 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 117.82 (1.67%) | 117.20 | 116.15 - 117.99 | 0.7483 times | Thu 10 September 2026 | 115.89 (0.23%) | 115.44 | 113.09 - 116.01 | 0.8309 times | Wed 09 September 2026 | 115.62 (-1.34%) | 116.98 | 115.28 - 117.88 | 0.9028 times | Tue 08 September 2026 | 117.19 (0.43%) | 116.52 | 114.81 - 118.04 | 1.0004 times | Fri 04 September 2026 | 116.69 (0.74%) | 114.29 | 114.29 - 117.09 | 0.5184 times | Thu 03 September 2026 | 115.83 (0.31%) | 117.12 | 113.86 - 117.92 | 1.2703 times | Wed 02 September 2026 | 115.47 (0.37%) | 115.05 | 114.81 - 116.90 | 1.162 times | Tue 01 September 2026 | 115.05 (-2.61%) | 117.32 | 114.54 - 118.02 | 1.0191 times | Mon 31 August 2026 | 118.13 (-1.53%) | 118.91 | 115.91 - 119.48 | 1.2996 times | Fri 28 August 2026 | 119.96 (0.25%) | 120.64 | 119.85 - 122.28 | 1.2481 times | Thu 27 August 2026 | 119.66 (1.33%) | 117.18 | 117.18 - 120.65 | 1.5144 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 115.46 and 120.41
| Weekly Target 1 | 111.37 |
| Weekly Target 2 | 114.59 |
| Weekly Target 3 | 116.31666666667 |
| Weekly Target 4 | 119.54 |
| Weekly Target 5 | 121.27 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 117.82 (0.97%) | 116.52 | 113.09 - 118.04 | 0.55 times | Fri 04 September 2026 | 116.69 (-2.73%) | 118.91 | 113.86 - 119.48 | 0.8323 times | Fri 28 August 2026 | 119.96 (0.9%) | 119.11 | 116.97 - 122.28 | 0.9676 times | Fri 21 August 2026 | 118.89 (1.26%) | 117.05 | 116.00 - 123.05 | 1.2142 times | Fri 14 August 2026 | 117.41 (-2.22%) | 120.07 | 116.74 - 122.37 | 0.7145 times | Fri 07 August 2026 | 120.07 (8.86%) | 112.33 | 110.94 - 120.47 | 0.9726 times | Fri 31 July 2026 | 110.30 (-0.62%) | 111.67 | 107.98 - 119.06 | 1.8425 times | Fri 24 July 2026 | 110.99 (5.73%) | 105.16 | 104.04 - 111.08 | 0.9602 times | Fri 17 July 2026 | 104.97 (3.86%) | 101.24 | 101.24 - 109.24 | 0.9041 times | Fri 10 July 2026 | 101.07 (-5.98%) | 106.94 | 96.27 - 107.93 | 1.042 times | Thu 02 July 2026 | 107.50 (1.09%) | 110.00 | 101.00 - 111.20 | 1.3229 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 115.46 and 120.41
| Monthly Target 1 | 111.37 |
| Monthly Target 2 | 114.59 |
| Monthly Target 3 | 116.31666666667 |
| Monthly Target 4 | 119.54 |
| Monthly Target 5 | 121.27 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 117.82 (-0.26%) | 117.32 | 113.09 - 118.04 | 0.3006 times | Mon 31 August 2026 | 118.13 (7.1%) | 112.33 | 110.94 - 123.05 | 1.0404 times | Fri 31 July 2026 | 110.30 (5.38%) | 104.99 | 96.27 - 119.06 | 1.3594 times | Tue 30 June 2026 | 104.67 (-8.18%) | 113.04 | 101.00 - 115.21 | 2.4553 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 0.9878 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.0572 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 0.9288 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.6267 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.6326 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.6113 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.4127 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 84.46 and 129.63
| Yearly Target 1 | 73.34 |
| Yearly Target 2 | 95.58 |
| Yearly Target 3 | 118.51 |
| Yearly Target 4 | 140.75 |
| Yearly Target 5 | 163.68 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 117.82 (-1.6%) | 120.00 | 96.27 - 141.44 | 2.5869 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 2.7131 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 1.1857 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.2025 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.1212 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.1549 times | Thu 31 December 2020 | 114.00 (0%) | 91.34 | 91.32 - 119.24 | 0.0357 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 115, while middle bands are at 117 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedStates in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.84 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 116.64 |
| 12 day DMA | 117.12 |
| 20 day DMA | 117.84 |
| 35 day DMA | 116.89 |
| 50 day DMA | 113.03 |
| 100 day DMA | 111.91 |
| 150 day DMA | 115.07 |
| 200 day DMA | 117.55 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.77 | 116.24 | 116.41 |
| 12 day EMA | 117.02 | 116.87 | 117.05 |
| 20 day EMA | 116.86 | 116.76 | 116.85 |
| 35 day EMA | 114.87 | 114.7 | 114.63 |
| 50 day EMA | 112.75 | 112.54 | 112.4 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.64 | 116.24 | 116.16 |
| 12 day SMA | 117.12 | 117.22 | 117.64 |
| 20 day SMA | 117.84 | 117.82 | 117.99 |
| 35 day SMA | 116.89 | 116.57 | 116.32 |
| 50 day SMA | 113.03 | 112.79 | 112.57 |
| 100 day SMA | 111.91 | 112.11 | 112.35 |
| 150 day SMA | 115.07 | 115.07 | 115.12 |
| 200 day SMA | 117.55 | 117.55 | 117.56 |


