UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 109.37 and 114.17

Intraday Target 1108.4
Intraday Target 2110.33
Intraday Target 3113.19666666667
Intraday Target 4115.13
Intraday Target 5118

Daily price and volume United States

Date Closing Open Range Volume
Wed 29 January 2025 112.27 (-2.59%) 115.00 111.26 - 116.06 0.8495 times
Tue 28 January 2025 115.25 (1.53%) 114.75 111.38 - 116.29 1.146 times
Mon 27 January 2025 113.51 (-2.27%) 112.73 110.59 - 113.69 1.4497 times
Fri 24 January 2025 116.15 (-2.13%) 117.98 111.99 - 118.50 1.2615 times
Thu 23 January 2025 118.68 (-0.59%) 118.92 116.89 - 120.67 0.9241 times
Wed 22 January 2025 119.39 (0.34%) 118.57 118.01 - 120.64 0.8104 times
Tue 21 January 2025 118.98 (-1.51%) 122.50 117.23 - 123.06 1.1833 times
Fri 17 January 2025 120.80 (0%) 122.56 120.54 - 124.51 0.7021 times
Fri 17 January 2025 120.80 (-0.6%) 122.56 120.54 - 124.51 0.7021 times
Thu 16 January 2025 121.53 (-3.02%) 125.23 121.30 - 127.19 0.9714 times
Wed 15 January 2025 125.32 (2.67%) 126.44 122.91 - 126.44 0.9241 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 108.58 and 114.28

Weekly Target 1107.35
Weekly Target 2109.81
Weekly Target 3113.05
Weekly Target 4115.51
Weekly Target 5118.75

Weekly price and volumes for United States

Date Closing Open Range Volume
Wed 29 January 2025 112.27 (-3.34%) 112.73 110.59 - 116.29 1.0574 times
Fri 24 January 2025 116.15 (-3.85%) 122.50 111.99 - 123.06 1.2827 times
Fri 17 January 2025 120.80 (0%) 122.56 120.54 - 124.51 0.2155 times
Fri 17 January 2025 120.80 (0.18%) 118.27 116.03 - 127.19 1.2634 times
Mon 13 January 2025 120.58 (1.23%) 118.27 116.03 - 120.93 0.2529 times
Fri 10 January 2025 119.12 (-0.2%) 117.25 117.25 - 122.49 0.6493 times
Wed 08 January 2025 119.36 (-2.94%) 123.36 116.35 - 124.32 1.094 times
Fri 03 January 2025 122.97 (-9.3%) 135.39 117.74 - 137.32 1.4911 times
Fri 27 December 2024 135.58 (1.98%) 132.17 130.83 - 138.51 0.7364 times
Fri 20 December 2024 132.95 (-8.9%) 145.09 128.86 - 147.38 1.9573 times
Fri 13 December 2024 145.94 (-7.31%) 152.11 140.05 - 153.93 1.5628 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 98.87 and 124

Monthly Target 194.4
Monthly Target 2103.33
Monthly Target 3119.52666666667
Monthly Target 4128.46
Monthly Target 5144.66

Monthly price and volumes United States

Date Closing Open Range Volume
Wed 29 January 2025 112.27 (-15.42%) 133.78 110.59 - 135.72 1.802 times
Tue 31 December 2024 132.74 (-15.69%) 152.11 128.86 - 153.93 1.2539 times
Tue 26 November 2024 157.45 (39.61%) 112.57 106.20 - 159.53 1.7499 times
Thu 31 October 2024 112.78 (15.48%) 97.38 90.13 - 114.75 0.9847 times
Mon 30 September 2024 97.66 (19.49%) 81.37 74.90 - 97.88 0.9468 times
Fri 30 August 2024 81.73 (-3.9%) 84.98 65.45 - 87.13 1.1387 times
Wed 31 July 2024 85.05 (-76.65%) 367.70 77.32 - 396.00 0.9042 times
Fri 28 June 2024 364.18 (6.26%) 345.68 321.23 - 373.15 0.3938 times
Fri 31 May 2024 342.74 (10.56%) 312.43 309.95 - 378.78 0.407 times
Tue 30 April 2024 310.00 (3.98%) 298.39 286.59 - 311.50 0.419 times
Thu 28 March 2024 298.14 (16.93%) 258.87 252.84 - 307.48 0.3602 times

 monthly chart UnitedStates

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 January 2025

Munafa value: 35 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.

UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.34 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 115.17
12 day DMA 118.73
20 day DMA 119.3
35 day DMA 127.08
50 day DMA 132.59
100 day DMA 115.15
150 day DMA 129.36
200 day DMA 181.39

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.96116.31116.84
12 day EMA117.77118.77119.41
20 day EMA120.53121.4122.05
35 day EMA125.36126.13126.77
50 day EMA130.63131.38132.04

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA115.17116.6117.34
12 day SMA118.73119.42119.87
20 day SMA119.3119.79120.67
35 day SMA127.08127.97128.82
50 day SMA132.59133.2133.66
100 day SMA115.15114.85114.51
150 day SMA129.36130.99132.59
200 day SMA181.39182.3183.18

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top