UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 103.75 and 109.02
| Intraday Target 1 | 102.41 |
| Intraday Target 2 | 105.09 |
| Intraday Target 3 | 107.68333333333 |
| Intraday Target 4 | 110.36 |
| Intraday Target 5 | 112.95 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 107.76 (0.22%) | 107.86 | 105.01 - 110.28 | 1.5547 times | Tue 10 February 2026 | 107.52 (-0.23%) | 107.16 | 106.39 - 109.02 | 1.4221 times | Mon 09 February 2026 | 107.77 (-0.72%) | 108.73 | 107.44 - 111.04 | 0.9449 times | Fri 06 February 2026 | 108.55 (1.45%) | 109.05 | 108.28 - 112.62 | 0.9475 times | Thu 05 February 2026 | 107.00 (-6.35%) | 113.50 | 106.31 - 114.75 | 1.0993 times | Wed 04 February 2026 | 114.26 (-3.28%) | 119.16 | 112.56 - 119.77 | 0.7521 times | Tue 03 February 2026 | 118.13 (-4.43%) | 123.55 | 115.44 - 126.08 | 0.691 times | Mon 02 February 2026 | 123.61 (2.56%) | 120.55 | 120.55 - 125.88 | 0.8742 times | Fri 30 January 2026 | 120.53 (-2.66%) | 121.84 | 120.07 - 123.51 | 0.9065 times | Thu 29 January 2026 | 123.82 (0.98%) | 123.59 | 120.78 - 125.28 | 0.8079 times | Wed 28 January 2026 | 122.62 (-2.94%) | 126.36 | 121.83 - 126.43 | 0.4607 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 103.37 and 109.4
| Weekly Target 1 | 101.91 |
| Weekly Target 2 | 104.83 |
| Weekly Target 3 | 107.93666666667 |
| Weekly Target 4 | 110.86 |
| Weekly Target 5 | 113.97 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 107.76 (-0.73%) | 108.73 | 105.01 - 111.04 | 1.1038 times | Fri 06 February 2026 | 108.55 (-9.94%) | 120.55 | 106.31 - 126.08 | 1.2283 times | Fri 30 January 2026 | 120.53 (-5.75%) | 128.34 | 120.07 - 130.48 | 1.135 times | Fri 23 January 2026 | 127.89 (-2.84%) | 128.78 | 126.03 - 132.29 | 0.7706 times | Fri 16 January 2026 | 131.63 (0.91%) | 130.40 | 125.99 - 134.43 | 0.939 times | Fri 09 January 2026 | 130.44 (7.84%) | 121.48 | 121.48 - 130.76 | 1.2835 times | Fri 02 January 2026 | 120.96 (-4.53%) | 126.42 | 118.57 - 128.13 | 0.8685 times | Fri 26 December 2025 | 126.70 (-0.67%) | 127.36 | 125.71 - 131.38 | 0.5166 times | Fri 19 December 2025 | 127.56 (-2.49%) | 130.92 | 123.10 - 132.19 | 1.2793 times | Fri 12 December 2025 | 130.82 (7.72%) | 121.64 | 120.24 - 131.47 | 0.8754 times | Fri 05 December 2025 | 121.45 (-0.1%) | 119.82 | 116.76 - 122.68 | 0.8629 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 95.85 and 116.92
| Monthly Target 1 | 91.88 |
| Monthly Target 2 | 99.82 |
| Monthly Target 3 | 112.95 |
| Monthly Target 4 | 120.89 |
| Monthly Target 5 | 134.02 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 107.76 (-10.59%) | 120.55 | 105.01 - 126.08 | 0.4346 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.8085 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.7813 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5275 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8727 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1172 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3114 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.3923 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.8462 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.9082 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.7911 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 91.68 and 121.1
| Yearly Target 1 | 86.31 |
| Yearly Target 2 | 97.04 |
| Yearly Target 3 | 115.73333333333 |
| Yearly Target 4 | 126.46 |
| Yearly Target 5 | 145.15 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 107.76 (-10.01%) | 120.00 | 105.01 - 134.43 | 0.3912 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 4.0522 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 1.7848 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.3068 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.1837 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.2292 times | Thu 31 December 2020 | 114.00 (0%) | 91.34 | 91.32 - 119.24 | 0.0521 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United States USLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 9 points
Upper Bollinger band is at 139 and lower is at 104, while middle bands are at 113 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.
UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.76 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 107.72 |
| 12 day DMA | 115.66 |
| 20 day DMA | 121.02 |
| 35 day DMA | 123.5 |
| 50 day DMA | 123.6 |
| 100 day DMA | 124.1 |
| 150 day DMA | 121.15 |
| 200 day DMA | 116.09 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.26 | 110.01 | 111.26 |
| 12 day EMA | 114.28 | 115.47 | 116.91 |
| 20 day EMA | 117.74 | 118.79 | 119.98 |
| 35 day EMA | 120.36 | 121.1 | 121.9 |
| 50 day EMA | 121.83 | 122.4 | 123.01 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.72 | 109.02 | 111.14 |
| 12 day SMA | 115.66 | 117.39 | 119.09 |
| 20 day SMA | 121.02 | 122.22 | 123.42 |
| 35 day SMA | 123.5 | 124.06 | 124.62 |
| 50 day SMA | 123.6 | 123.88 | 124.15 |
| 100 day SMA | 124.1 | 124.3 | 124.51 |
| 150 day SMA | 121.15 | 121.13 | 121.09 |
| 200 day SMA | 116.09 | 116.03 | 115.93 |


