ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 108.97 and 112.75

Intraday Target 1108.29
Intraday Target 2109.65
Intraday Target 3112.07
Intraday Target 4113.43
Intraday Target 5115.85

Daily price and volume United States

Date Closing Open Range Volume
Fri 02 October 2026 111.01 (-0.31%) 112.83 110.71 - 114.49 0.7735 times
Thu 01 October 2026 111.36 (-1.55%) 113.49 110.14 - 114.20 1.2501 times
Wed 30 September 2026 113.11 (2.36%) 110.99 110.41 - 114.09 1.1217 times
Tue 29 September 2026 110.50 (-0.74%) 112.13 109.83 - 112.31 0.7126 times
Mon 28 September 2026 111.32 (-0.07%) 111.18 110.20 - 111.88 0.7238 times
Fri 25 September 2026 111.40 (1.81%) 110.37 110.37 - 111.98 0.6095 times
Thu 24 September 2026 109.42 (0.01%) 108.48 106.69 - 109.89 1.1618 times
Wed 23 September 2026 109.41 (-3.84%) 112.57 106.96 - 112.57 1.7527 times
Tue 22 September 2026 113.78 (-0.67%) 116.21 112.95 - 117.61 1.0682 times
Mon 21 September 2026 114.55 (0.93%) 113.88 112.74 - 115.07 0.8262 times
Fri 18 September 2026 113.50 (-0.81%) 114.83 113.03 - 114.83 4.1645 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 108.09 and 112.75

Weekly Target 1107.12
Weekly Target 2109.06
Weekly Target 3111.77666666667
Weekly Target 4113.72
Weekly Target 5116.44

Weekly price and volumes for United States

Date Closing Open Range Volume
Fri 02 October 2026 111.01 (-0.35%) 111.18 109.83 - 114.49 0.8146 times
Fri 25 September 2026 111.40 (-1.85%) 113.88 106.69 - 117.61 0.9633 times
Fri 18 September 2026 113.50 (-3.67%) 117.48 113.03 - 118.39 1.5445 times
Fri 11 September 2026 117.82 (0.97%) 116.52 113.09 - 118.04 0.5178 times
Fri 04 September 2026 116.69 (-2.73%) 118.91 113.86 - 119.48 0.7835 times
Fri 28 August 2026 119.96 (0.9%) 119.11 116.97 - 122.28 0.9108 times
Fri 21 August 2026 118.89 (1.26%) 117.05 116.00 - 123.05 1.143 times
Fri 14 August 2026 117.41 (-2.22%) 120.07 116.74 - 122.37 0.6726 times
Fri 07 August 2026 120.07 (8.86%) 112.33 110.94 - 120.47 0.9156 times
Fri 31 July 2026 110.30 (-0.62%) 111.67 107.98 - 119.06 1.7344 times
Fri 24 July 2026 110.99 (5.73%) 105.16 104.04 - 111.08 0.9038 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 108.4 and 112.75

Monthly Target 1107.53
Monthly Target 2109.27
Monthly Target 3111.88
Monthly Target 4113.62
Monthly Target 5116.23

Monthly price and volumes United States

Date Closing Open Range Volume
Fri 02 October 2026 111.01 (-1.86%) 113.49 110.14 - 114.49 0.0948 times
Wed 30 September 2026 113.11 (-4.25%) 117.32 106.69 - 118.39 1.0731 times
Mon 31 August 2026 118.13 (7.1%) 112.33 110.94 - 123.05 1.011 times
Fri 31 July 2026 110.30 (5.38%) 104.99 96.27 - 119.06 1.3211 times
Tue 30 June 2026 104.67 (-8.18%) 113.04 101.00 - 115.21 2.3861 times
Fri 29 May 2026 113.99 (5.87%) 107.68 100.33 - 115.48 0.96 times
Thu 30 April 2026 107.67 (-17.56%) 131.71 103.07 - 141.44 1.0274 times
Tue 31 March 2026 130.61 (14.41%) 111.94 111.94 - 130.91 0.9026 times
Fri 27 February 2026 114.16 (-5.28%) 120.55 104.00 - 126.08 0.6091 times
Fri 30 January 2026 120.53 (0.66%) 120.00 119.96 - 134.43 0.6147 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.594 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 81.06 and 126.23

Yearly Target 171.07
Yearly Target 291.04
Yearly Target 3116.24
Yearly Target 4136.21
Yearly Target 5161.41

Yearly price and volumes United States

Date Closing Open Range Volume
Fri 02 October 2026 111.01 (-7.29%) 120.00 96.27 - 141.44 2.7381 times
Wed 31 December 2025 119.74 (-9.79%) 133.78 80.47 - 137.96 2.6201 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 1.1451 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.1955 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.1171 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.1496 times
Thu 31 December 2020 114.00 (0%) 91.34 91.32 - 119.24 0.0345 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 112 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.

UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.42 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 111.46
12 day DMA 111.98
20 day DMA 113.77
35 day DMA 115.69
50 day DMA 115.67
100 day DMA 111.05
150 day DMA 115.51
200 day DMA 116.92

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA111.44111.66111.81
12 day EMA112.26112.49112.7
20 day EMA113.18113.41113.63
35 day EMA113.81113.97114.12
50 day EMA114.47114.61114.74

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA111.46111.54111.15
12 day SMA111.98112.24112.78
20 day SMA113.77114.01114.22
35 day SMA115.69115.87116.1
50 day SMA115.67115.58115.5
100 day SMA111.05111.04111.02
150 day SMA115.51115.52115.53
200 day SMA116.92117.02117.1

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top