ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 106.09 and 108.97

Intraday Target 1103.7
Intraday Target 2105.59
Intraday Target 3106.58333333333
Intraday Target 4108.47
Intraday Target 5109.46

Daily price and volume United States

Date Closing Open Range Volume
Thu 19 February 2026 107.47 (1.57%) 104.84 104.70 - 107.58 0.5586 times
Wed 18 February 2026 105.81 (0.17%) 105.75 104.38 - 107.81 0.5127 times
Tue 17 February 2026 105.63 (-2.61%) 107.07 104.31 - 107.51 0.8392 times
Fri 13 February 2026 108.46 (0%) 105.00 105.00 - 109.03 1.0566 times
Fri 13 February 2026 108.46 (3.36%) 105.00 105.00 - 109.03 1.0566 times
Thu 12 February 2026 104.93 (-2.63%) 108.15 104.00 - 109.99 0.8576 times
Wed 11 February 2026 107.76 (0.22%) 107.86 105.01 - 110.28 1.6344 times
Tue 10 February 2026 107.52 (-0.23%) 107.16 106.39 - 109.02 1.495 times
Mon 09 February 2026 107.77 (-0.72%) 108.73 107.44 - 111.04 0.9933 times
Fri 06 February 2026 108.55 (1.45%) 109.05 108.28 - 112.62 0.9961 times
Thu 05 February 2026 107.00 (-6.35%) 113.50 106.31 - 114.75 1.1556 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 105.89 and 109.39

Weekly Target 1103.03
Weekly Target 2105.25
Weekly Target 3106.53
Weekly Target 4108.75
Weekly Target 5110.03

Weekly price and volumes for United States

Date Closing Open Range Volume
Thu 19 February 2026 107.47 (-0.91%) 107.07 104.31 - 107.81 0.5589 times
Fri 13 February 2026 108.46 (0%) 105.00 105.00 - 109.03 0.3091 times
Fri 13 February 2026 108.46 (-0.08%) 108.73 104.00 - 111.04 1.766 times
Fri 06 February 2026 108.55 (-9.94%) 120.55 106.31 - 126.08 1.3421 times
Fri 30 January 2026 120.53 (-5.75%) 128.34 120.07 - 130.48 1.2401 times
Fri 23 January 2026 127.89 (-2.84%) 128.78 126.03 - 132.29 0.8419 times
Fri 16 January 2026 131.63 (0.91%) 130.40 125.99 - 134.43 1.026 times
Fri 09 January 2026 130.44 (7.84%) 121.48 121.48 - 130.76 1.4024 times
Fri 02 January 2026 120.96 (-4.53%) 126.42 118.57 - 128.13 0.949 times
Fri 26 December 2025 126.70 (-0.67%) 127.36 125.71 - 131.38 0.5645 times
Fri 19 December 2025 127.56 (-2.49%) 130.92 123.10 - 132.19 1.3979 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 94.7 and 116.78

Monthly Target 190.44
Monthly Target 298.95
Monthly Target 3112.51666666667
Monthly Target 4121.03
Monthly Target 5134.6

Monthly price and volumes United States

Date Closing Open Range Volume
Thu 19 February 2026 107.47 (-10.84%) 120.55 104.00 - 126.08 0.662 times
Fri 30 January 2026 120.53 (0.66%) 120.00 119.96 - 134.43 0.7893 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.7627 times
Fri 28 November 2025 121.57 (3.71%) 111.92 108.94 - 125.00 0.515 times
Fri 31 October 2025 117.22 (-10.89%) 131.41 117.04 - 137.96 0.852 times
Tue 30 September 2025 131.55 (4.47%) 123.22 118.66 - 132.11 1.0906 times
Fri 29 August 2025 125.92 (26.45%) 97.70 95.06 - 130.26 1.2802 times
Thu 31 July 2025 99.58 (-0.22%) 98.98 94.77 - 113.40 1.3592 times
Mon 30 June 2025 99.80 (-2.9%) 103.02 94.02 - 107.91 1.8023 times
Fri 30 May 2025 102.78 (9.91%) 93.22 91.04 - 105.77 0.8866 times
Wed 30 April 2025 93.51 (5.8%) 88.12 80.47 - 95.54 0.7723 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 90.52 and 120.95

Yearly Target 184.87
Yearly Target 296.17
Yearly Target 3115.3
Yearly Target 4126.6
Yearly Target 5145.73

Yearly price and volumes United States

Date Closing Open Range Volume
Thu 19 February 2026 107.47 (-10.25%) 120.00 104.00 - 134.43 0.4628 times
Wed 31 December 2025 119.74 (-9.79%) 133.78 80.47 - 137.96 4.0083 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 1.7655 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.3035 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.1817 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.2268 times
Thu 31 December 2020 114.00 (0%) 91.34 91.32 - 119.24 0.0516 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United States USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 9 points

Upper Bollinger band is at 131 and lower is at 98, while middle bands are at 106 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.41 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 107.17
12 day DMA 107.8
20 day DMA 114.25
35 day DMA 120.06
50 day DMA 122.09
100 day DMA 122.83
150 day DMA 121.34
200 day DMA 116.45

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA107.04106.82107.32
12 day EMA109.55109.93110.68
20 day EMA112.81113.37114.17
35 day EMA116.46116.99117.65
50 day EMA120.41120.94121.56

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.17106.66107.05
12 day SMA107.8108.69110.17
20 day SMA114.25115.43116.49
35 day SMA120.06120.51121.06
50 day SMA122.09122.36122.67
100 day SMA122.83123.05123.26
150 day SMA121.34121.32121.29
200 day SMA116.45116.41116.37

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top