ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 108.05 and 112.13

Intraday Target 1106.99
Intraday Target 2109.11
Intraday Target 3111.07333333333
Intraday Target 4113.19
Intraday Target 5115.15

Daily price and volume United States

Date Closing Open Range Volume
Mon 01 June 2026 111.22 (-2.43%) 113.04 108.96 - 113.04 0.967 times
Fri 29 May 2026 113.99 (2.42%) 111.14 109.61 - 115.48 0.849 times
Thu 28 May 2026 111.30 (-0.55%) 111.13 110.85 - 112.66 0.7439 times
Wed 27 May 2026 111.91 (2.28%) 109.93 108.31 - 112.57 0.8743 times
Tue 26 May 2026 109.41 (3.18%) 106.62 106.62 - 109.96 0.9243 times
Fri 22 May 2026 106.04 (0.15%) 106.34 104.58 - 107.37 0.8099 times
Thu 21 May 2026 105.88 (1.69%) 102.72 100.33 - 107.25 1.251 times
Wed 20 May 2026 104.12 (1.64%) 102.69 100.88 - 104.40 2.1282 times
Tue 19 May 2026 102.44 (-1.8%) 104.12 101.86 - 105.08 0.8156 times
Mon 18 May 2026 104.32 (0.31%) 104.17 102.58 - 107.78 0.6367 times
Fri 15 May 2026 104.00 (-3.28%) 106.93 102.68 - 106.93 0.7802 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 108.05 and 112.13

Weekly Target 1106.99
Weekly Target 2109.11
Weekly Target 3111.07333333333
Weekly Target 4113.19
Weekly Target 5115.15

Weekly price and volumes for United States

Date Closing Open Range Volume
Mon 01 June 2026 111.22 (-2.43%) 113.04 108.96 - 113.04 0.2164 times
Fri 29 May 2026 113.99 (7.5%) 106.62 106.62 - 115.48 0.7589 times
Fri 22 May 2026 106.04 (1.96%) 104.17 100.33 - 107.78 1.2623 times
Fri 15 May 2026 104.00 (-5.47%) 110.01 102.68 - 113.04 0.8146 times
Fri 08 May 2026 110.02 (0.02%) 108.87 104.76 - 111.95 1.2959 times
Fri 01 May 2026 110.00 (-16.34%) 131.20 103.07 - 132.90 1.4873 times
Fri 24 April 2026 131.49 (-5.71%) 138.44 127.31 - 139.99 0.9232 times
Fri 17 April 2026 139.46 (1.93%) 136.30 130.37 - 140.55 1.1002 times
Fri 10 April 2026 136.82 (0.86%) 135.50 128.60 - 141.44 1.203 times
Thu 02 April 2026 135.66 (9.41%) 125.71 123.01 - 137.34 0.9381 times
Fri 27 March 2026 123.99 (4.69%) 120.09 118.20 - 127.61 1.3025 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 108.05 and 112.13

Monthly Target 1106.99
Monthly Target 2109.11
Monthly Target 3111.07333333333
Monthly Target 4113.19
Monthly Target 5115.15

Monthly price and volumes United States

Date Closing Open Range Volume
Mon 01 June 2026 111.22 (-2.43%) 113.04 108.96 - 113.04 0.0701 times
Fri 29 May 2026 113.99 (5.87%) 107.68 100.33 - 115.48 1.4488 times
Thu 30 April 2026 107.67 (-17.56%) 131.71 103.07 - 141.44 1.5505 times
Tue 31 March 2026 130.61 (14.41%) 111.94 111.94 - 130.91 1.3621 times
Fri 27 February 2026 114.16 (-5.28%) 120.55 104.00 - 126.08 0.9192 times
Fri 30 January 2026 120.53 (0.66%) 120.00 119.96 - 134.43 0.9277 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.8965 times
Fri 28 November 2025 121.57 (3.71%) 111.92 108.94 - 125.00 0.6053 times
Fri 31 October 2025 117.22 (-10.89%) 131.41 117.04 - 137.96 0.938 times
Tue 30 September 2025 131.55 (4.47%) 123.22 118.66 - 132.11 1.2819 times
Fri 29 August 2025 125.92 (26.45%) 97.70 95.06 - 130.26 1.3845 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 85.22 and 126.33

Yearly Target 176.55
Yearly Target 293.89
Yearly Target 3117.66333333333
Yearly Target 4135
Yearly Target 5158.77

Yearly price and volumes United States

Date Closing Open Range Volume
Mon 01 June 2026 111.22 (-7.12%) 120.00 100.33 - 141.44 1.4763 times
Wed 31 December 2025 119.74 (-9.79%) 133.78 80.47 - 137.96 3.3958 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 1.4841 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.2534 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.1517 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.1939 times
Thu 31 December 2020 114.00 (0%) 91.34 91.32 - 119.24 0.0447 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 109.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United States USLM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 111

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedStates in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.6 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 111.57
12 day DMA 107.68
20 day DMA 108
35 day DMA 117.42
50 day DMA 120.92
100 day DMA 120.26
150 day DMA 121.2
200 day DMA 122.1

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA111.03110.94109.41
12 day EMA109.89109.65108.86
20 day EMA111.17111.17110.87
35 day EMA114.72114.93114.99
50 day EMA120120.36120.62

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA111.57110.53108.91
12 day SMA107.68107.52107.15
20 day SMA108107.94107.62
35 day SMA117.42118.15118.79
50 day SMA120.92121.07121.26
100 day SMA120.26120.36120.42
150 day SMA121.2121.36121.49
200 day SMA122.1122.1122.06

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top