ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 128.64 and 136.16

Intraday Target 1122.74
Intraday Target 2127.01
Intraday Target 3130.26
Intraday Target 4134.53
Intraday Target 5137.78

Daily price and volume United States

Date Closing Open Range Volume
Thu 15 January 2026 131.28 (2.25%) 129.34 125.99 - 133.51 0.7786 times
Wed 14 January 2026 128.39 (-2.49%) 131.75 126.87 - 131.99 0.8409 times
Tue 13 January 2026 131.67 (0.12%) 131.69 129.41 - 132.82 0.7481 times
Mon 12 January 2026 131.51 (0.82%) 130.40 128.67 - 132.43 0.9883 times
Fri 09 January 2026 130.44 (2.47%) 127.71 126.15 - 130.76 0.7328 times
Thu 08 January 2026 127.29 (-0.05%) 126.11 124.62 - 128.75 1.3487 times
Wed 07 January 2026 127.36 (0%) 127.00 126.38 - 129.06 0.8868 times
Tue 06 January 2026 127.36 (2.14%) 123.90 122.19 - 127.95 0.7492 times
Mon 05 January 2026 124.69 (3.08%) 121.48 121.48 - 129.09 1.9908 times
Fri 02 January 2026 120.96 (1.02%) 120.00 119.96 - 122.71 0.9359 times
Wed 31 December 2025 119.74 (-2.76%) 123.38 118.57 - 123.84 1.1194 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 128.64 and 136.16

Weekly Target 1122.74
Weekly Target 2127.01
Weekly Target 3130.26
Weekly Target 4134.53
Weekly Target 5137.78

Weekly price and volumes for United States

Date Closing Open Range Volume
Thu 15 January 2026 131.28 (0.64%) 130.40 125.99 - 133.51 0.9056 times
Fri 09 January 2026 130.44 (7.84%) 121.48 121.48 - 130.76 1.5403 times
Fri 02 January 2026 120.96 (-4.53%) 126.42 118.57 - 128.13 1.0423 times
Fri 26 December 2025 126.70 (-0.67%) 127.36 125.71 - 131.38 0.62 times
Fri 19 December 2025 127.56 (-2.49%) 130.92 123.10 - 132.19 1.5353 times
Fri 12 December 2025 130.82 (7.72%) 121.64 120.24 - 131.47 1.0506 times
Fri 05 December 2025 121.45 (-0.1%) 119.82 116.76 - 122.68 1.0355 times
Fri 28 November 2025 121.57 (2.19%) 119.00 118.64 - 125.00 0.6887 times
Fri 21 November 2025 118.96 (-0.4%) 119.46 115.54 - 121.67 0.9006 times
Fri 14 November 2025 119.44 (3.23%) 117.58 116.50 - 123.19 0.681 times
Fri 07 November 2025 115.70 (-1.3%) 111.92 108.94 - 116.14 1.1266 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 125.62 and 139.17

Monthly Target 1114.7
Monthly Target 2122.99
Monthly Target 3128.25
Monthly Target 4136.54
Monthly Target 5141.8

Monthly price and volumes United States

Date Closing Open Range Volume
Thu 15 January 2026 131.28 (9.64%) 120.00 119.96 - 133.51 0.4204 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.7839 times
Fri 28 November 2025 121.57 (3.71%) 111.92 108.94 - 125.00 0.5292 times
Fri 31 October 2025 117.22 (-10.89%) 131.41 117.04 - 137.96 0.8756 times
Tue 30 September 2025 131.55 (4.47%) 123.22 118.66 - 132.11 1.1209 times
Fri 29 August 2025 125.92 (26.45%) 97.70 95.06 - 130.26 1.3157 times
Thu 31 July 2025 99.58 (-0.22%) 98.98 94.77 - 113.40 1.397 times
Mon 30 June 2025 99.80 (-2.9%) 103.02 94.02 - 107.91 1.8523 times
Fri 30 May 2025 102.78 (9.91%) 93.22 91.04 - 105.77 0.9112 times
Wed 30 April 2025 93.51 (5.8%) 88.12 80.47 - 95.54 0.7937 times
Mon 31 March 2025 88.38 (-5.83%) 94.07 83.30 - 98.78 0.9129 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 125.62 and 139.17

Yearly Target 1114.7
Yearly Target 2122.99
Yearly Target 3128.25
Yearly Target 4136.54
Yearly Target 5141.8

Yearly price and volumes United States

Date Closing Open Range Volume
Thu 15 January 2026 131.28 (9.64%) 120.00 119.96 - 133.51 0.1369 times
Wed 31 December 2025 119.74 (-9.79%) 133.78 80.47 - 137.96 4.2081 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 1.8535 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.3186 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.1907 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.2381 times
Thu 31 December 2020 114.00 (0%) 91.34 91.32 - 119.24 0.0541 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 128.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United States USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.57 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 130.66
12 day DMA 126.99
20 day DMA 127.11
35 day DMA 125.29
50 day DMA 122.93
100 day DMA 125.01
150 day DMA 118.78
200 day DMA 113.41

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.99129.34129.82
12 day EMA128.42127.9127.81
20 day EMA127.25126.83126.67
35 day EMA125.31124.96124.76
50 day EMA123.68123.37123.17

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.66129.86129.65
12 day SMA126.99126.47126.33
20 day SMA127.11126.84126.68
35 day SMA125.29125.01124.74
50 day SMA122.93122.65122.43
100 day SMA125.01124.89124.83
150 day SMA118.78118.57118.4
200 day SMA113.41113.21113.01

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top