Munafa Stock Market Course + Intraday & FNO calls 
UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 116.59 and 120.91
| Intraday Target 1 | 115.82 |
| Intraday Target 2 | 117.35 |
| Intraday Target 3 | 120.13666666667 |
| Intraday Target 4 | 121.67 |
| Intraday Target 5 | 124.46 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 118.89 (-1.09%) | 121.44 | 118.60 - 122.92 | 1.3027 times | Thu 20 August 2026 | 120.20 (0.64%) | 118.22 | 118.00 - 123.05 | 1.2714 times | Wed 19 August 2026 | 119.44 (1.3%) | 118.81 | 117.81 - 121.90 | 1.765 times | Tue 18 August 2026 | 117.91 (0.23%) | 117.61 | 116.00 - 118.95 | 1.4372 times | Mon 17 August 2026 | 117.64 (0.2%) | 117.05 | 116.45 - 118.20 | 0.519 times | Fri 14 August 2026 | 117.41 (0.01%) | 116.90 | 116.74 - 118.42 | 0.5496 times | Thu 13 August 2026 | 117.40 (-1.59%) | 119.48 | 117.40 - 120.92 | 0.7488 times | Wed 12 August 2026 | 119.30 (-0.98%) | 120.65 | 118.06 - 120.80 | 0.8215 times | Tue 11 August 2026 | 120.48 (0.14%) | 120.23 | 118.59 - 121.56 | 0.8971 times | Mon 10 August 2026 | 120.31 (0.2%) | 120.07 | 119.98 - 122.37 | 0.6877 times | Fri 07 August 2026 | 120.07 (3.26%) | 116.29 | 116.29 - 120.47 | 0.796 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 117.45 and 124.5
| Weekly Target 1 | 112.26 |
| Weekly Target 2 | 115.58 |
| Weekly Target 3 | 119.31333333333 |
| Weekly Target 4 | 122.63 |
| Weekly Target 5 | 126.36 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 118.89 (1.26%) | 117.05 | 116.00 - 123.05 | 0.8445 times | Fri 14 August 2026 | 117.41 (-2.22%) | 120.07 | 116.74 - 122.37 | 0.4969 times | Fri 07 August 2026 | 120.07 (8.86%) | 112.33 | 110.94 - 120.47 | 0.6765 times | Fri 31 July 2026 | 110.30 (-0.62%) | 111.67 | 107.98 - 119.06 | 1.2815 times | Fri 24 July 2026 | 110.99 (5.73%) | 105.16 | 104.04 - 111.08 | 0.6678 times | Fri 17 July 2026 | 104.97 (3.86%) | 101.24 | 101.24 - 109.24 | 0.6288 times | Fri 10 July 2026 | 101.07 (-5.98%) | 106.94 | 96.27 - 107.93 | 0.7247 times | Thu 02 July 2026 | 107.50 (1.09%) | 110.00 | 101.00 - 111.20 | 0.9201 times | Fri 26 June 2026 | 106.34 (-6.39%) | 112.40 | 105.04 - 113.90 | 1.0878 times | Thu 18 June 2026 | 113.60 (4.81%) | 109.80 | 105.94 - 115.21 | 2.6714 times | Fri 12 June 2026 | 108.39 (3.77%) | 108.00 | 103.00 - 113.15 | 1.4928 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 114.92 and 127.03
| Monthly Target 1 | 105.52 |
| Monthly Target 2 | 112.2 |
| Monthly Target 3 | 117.62666666667 |
| Monthly Target 4 | 124.31 |
| Monthly Target 5 | 129.74 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 118.89 (7.79%) | 112.33 | 110.94 - 123.05 | 0.755 times | Fri 31 July 2026 | 110.30 (5.38%) | 104.99 | 96.27 - 119.06 | 1.3854 times | Tue 30 June 2026 | 104.67 (-8.18%) | 113.04 | 101.00 - 115.21 | 2.5022 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 1.0067 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.0774 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 0.9465 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.6387 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.6446 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.6229 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.4206 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.6518 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 85 and 130.17
| Yearly Target 1 | 73.7 |
| Yearly Target 2 | 96.29 |
| Yearly Target 3 | 118.86666666667 |
| Yearly Target 4 | 141.46 |
| Yearly Target 5 | 164.04 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 118.89 (-0.71%) | 120.00 | 96.27 - 141.44 | 2.4801 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 2.7787 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 1.2144 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.2074 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.1242 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.1587 times | Thu 31 December 2020 | 114.00 (0%) | 91.34 | 91.32 - 119.24 | 0.0366 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedStates in short term but the sell signal is initial and weak.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedStates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.03 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 118.82 |
| 12 day DMA | 118.78 |
| 20 day DMA | 116.75 |
| 35 day DMA | 111.39 |
| 50 day DMA | 110.28 |
| 100 day DMA | 114.4 |
| 150 day DMA | 115.88 |
| 200 day DMA | 117.55 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.98 | 119.03 | 118.44 |
| 12 day EMA | 117.93 | 117.75 | 117.31 |
| 20 day EMA | 116.25 | 115.97 | 115.52 |
| 35 day EMA | 113.77 | 113.47 | 113.07 |
| 50 day EMA | 110.77 | 110.44 | 110.04 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.82 | 118.52 | 117.96 |
| 12 day SMA | 118.78 | 118.69 | 118.31 |
| 20 day SMA | 116.75 | 116.35 | 115.67 |
| 35 day SMA | 111.39 | 111.06 | 110.66 |
| 50 day SMA | 110.28 | 109.99 | 109.73 |
| 100 day SMA | 114.4 | 114.47 | 114.5 |
| 150 day SMA | 115.88 | 115.97 | 116.05 |
| 200 day SMA | 117.55 | 117.59 | 117.64 |
Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
