Munafa Stock Market Course + Intraday & FNO calls 
UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 114.88 and 118.07
| Intraday Target 1 | 113.9 |
| Intraday Target 2 | 115.85 |
| Intraday Target 3 | 117.09333333333 |
| Intraday Target 4 | 119.04 |
| Intraday Target 5 | 120.28 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 117.79 (-0.99%) | 117.88 | 115.15 - 118.34 | 0.9227 times | Mon 09 March 2026 | 118.97 (1.29%) | 115.04 | 113.26 - 119.65 | 1.1832 times | Fri 06 March 2026 | 117.45 (-3.29%) | 118.09 | 115.53 - 118.75 | 0.8746 times | Thu 05 March 2026 | 121.45 (-5.02%) | 125.83 | 120.72 - 128.58 | 0.906 times | Wed 04 March 2026 | 127.87 (2.65%) | 125.67 | 123.61 - 128.72 | 0.8505 times | Tue 03 March 2026 | 124.57 (-0.73%) | 121.46 | 119.87 - 125.42 | 1.3955 times | Mon 02 March 2026 | 125.48 (9.92%) | 111.94 | 111.94 - 126.72 | 1.7502 times | Fri 27 February 2026 | 114.16 (0.17%) | 111.92 | 111.15 - 114.90 | 1.0106 times | Thu 26 February 2026 | 113.97 (0.99%) | 113.00 | 111.86 - 114.26 | 0.5785 times | Wed 25 February 2026 | 112.85 (1.05%) | 113.15 | 111.89 - 114.36 | 0.5283 times | Tue 24 February 2026 | 111.68 (3.89%) | 108.17 | 108.17 - 112.21 | 0.6434 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 115.53 and 121.92
| Weekly Target 1 | 110.51 |
| Weekly Target 2 | 114.15 |
| Weekly Target 3 | 116.9 |
| Weekly Target 4 | 120.54 |
| Weekly Target 5 | 123.29 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 117.79 (0.29%) | 115.04 | 113.26 - 119.65 | 0.5329 times | Fri 06 March 2026 | 117.45 (2.88%) | 111.94 | 111.94 - 128.72 | 1.4618 times | Fri 27 February 2026 | 114.16 (4.86%) | 107.73 | 105.01 - 114.90 | 0.855 times | Fri 20 February 2026 | 108.87 (0.38%) | 107.07 | 104.31 - 109.37 | 0.7124 times | Fri 13 February 2026 | 108.46 (0%) | 105.00 | 105.00 - 109.03 | 0.305 times | Fri 13 February 2026 | 108.46 (-0.08%) | 108.73 | 104.00 - 111.04 | 1.7424 times | Fri 06 February 2026 | 108.55 (-9.94%) | 120.55 | 106.31 - 126.08 | 1.3241 times | Fri 30 January 2026 | 120.53 (-5.75%) | 128.34 | 120.07 - 130.48 | 1.2235 times | Fri 23 January 2026 | 127.89 (-2.84%) | 128.78 | 126.03 - 132.29 | 0.8307 times | Fri 16 January 2026 | 131.63 (0.91%) | 130.40 | 125.99 - 134.43 | 1.0123 times | Fri 09 January 2026 | 130.44 (7.84%) | 121.48 | 121.48 - 130.76 | 1.3837 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 114.87 and 131.65
| Monthly Target 1 | 102.7 |
| Monthly Target 2 | 110.25 |
| Monthly Target 3 | 119.48333333333 |
| Monthly Target 4 | 127.03 |
| Monthly Target 5 | 136.26 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 117.79 (3.18%) | 111.94 | 111.94 - 128.72 | 0.3499 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.8663 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.8204 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.7927 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5352 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8855 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1335 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3306 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.4127 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.8732 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.9215 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 95.68 and 126.11
| Yearly Target 1 | 88.31 |
| Yearly Target 2 | 103.05 |
| Yearly Target 3 | 118.74 |
| Yearly Target 4 | 133.48 |
| Yearly Target 5 | 149.17 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 117.79 (-1.63%) | 120.00 | 104.00 - 134.43 | 0.6107 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 3.9176 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 1.7255 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.2966 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.1776 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.2216 times | Thu 31 December 2020 | 114.00 (0%) | 91.34 | 91.32 - 119.24 | 0.0504 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 100, while middle bands are at 107 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.53 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 120.71 |
| 12 day DMA | 117.81 |
| 20 day DMA | 113.56 |
| 35 day DMA | 116.16 |
| 50 day DMA | 119.46 |
| 100 day DMA | 121.55 |
| 150 day DMA | 122.26 |
| 200 day DMA | 117.47 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.24 | 119.96 | 120.45 |
| 12 day EMA | 117.88 | 117.9 | 117.7 |
| 20 day EMA | 116.88 | 116.78 | 116.55 |
| 35 day EMA | 118.14 | 118.16 | 118.11 |
| 50 day EMA | 120.26 | 120.36 | 120.42 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.71 | 122.06 | 123.36 |
| 12 day SMA | 117.81 | 117.07 | 116.11 |
| 20 day SMA | 113.56 | 113.04 | 112.48 |
| 35 day SMA | 116.16 | 116.42 | 116.78 |
| 50 day SMA | 119.46 | 119.64 | 119.8 |
| 100 day SMA | 121.55 | 121.66 | 121.74 |
| 150 day SMA | 122.26 | 122.18 | 122.1 |
| 200 day SMA | 117.47 | 117.4 | 117.32 |
Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
