ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 124.78 and 130.54

Intraday Target 1120.07
Intraday Target 2123.72
Intraday Target 3125.83333333333
Intraday Target 4129.48
Intraday Target 5131.59

Daily price and volume United States

Date Closing Open Range Volume
Tue 06 January 2026 127.36 (2.14%) 123.90 122.19 - 127.95 0.8417 times
Mon 05 January 2026 124.69 (3.08%) 121.48 121.48 - 129.09 2.2368 times
Fri 02 January 2026 120.96 (1.02%) 120.00 119.96 - 122.71 1.0515 times
Wed 31 December 2025 119.74 (-2.76%) 123.38 118.57 - 123.84 1.2577 times
Tue 30 December 2025 123.14 (-1.54%) 124.45 122.97 - 128.13 1.438 times
Mon 29 December 2025 125.06 (-1.29%) 126.42 123.76 - 128.07 0.5926 times
Fri 26 December 2025 126.70 (-0.43%) 127.49 125.71 - 128.56 0.708 times
Wed 24 December 2025 127.25 (-1.76%) 129.07 126.59 - 129.08 0.4331 times
Tue 23 December 2025 129.53 (0.22%) 128.76 128.07 - 131.38 0.708 times
Mon 22 December 2025 129.24 (1.32%) 127.36 127.01 - 130.83 0.7325 times
Fri 19 December 2025 127.56 (0.36%) 126.53 125.49 - 128.19 1.8822 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 124.42 and 132.03

Weekly Target 1118.37
Weekly Target 2122.86
Weekly Target 3125.97666666667
Weekly Target 4130.47
Weekly Target 5133.59

Weekly price and volumes for United States

Date Closing Open Range Volume
Tue 06 January 2026 127.36 (5.29%) 121.48 121.48 - 129.09 0.7849 times
Fri 02 January 2026 120.96 (-4.53%) 126.42 118.57 - 128.13 1.1065 times
Fri 26 December 2025 126.70 (-0.67%) 127.36 125.71 - 131.38 0.6582 times
Fri 19 December 2025 127.56 (-2.49%) 130.92 123.10 - 132.19 1.6299 times
Fri 12 December 2025 130.82 (7.72%) 121.64 120.24 - 131.47 1.1152 times
Fri 05 December 2025 121.45 (-0.1%) 119.82 116.76 - 122.68 1.0993 times
Fri 28 November 2025 121.57 (2.19%) 119.00 118.64 - 125.00 0.7311 times
Fri 21 November 2025 118.96 (-0.4%) 119.46 115.54 - 121.67 0.956 times
Fri 14 November 2025 119.44 (3.23%) 117.58 116.50 - 123.19 0.723 times
Fri 07 November 2025 115.70 (-1.3%) 111.92 108.94 - 116.14 1.196 times
Fri 31 October 2025 117.22 (0%) 122.27 117.04 - 123.69 0.3779 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 123.66 and 132.79

Monthly Target 1116.34
Monthly Target 2121.85
Monthly Target 3125.47
Monthly Target 4130.98
Monthly Target 5134.6

Monthly price and volumes United States

Date Closing Open Range Volume
Tue 06 January 2026 127.36 (6.36%) 120.00 119.96 - 129.09 0.1588 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.8053 times
Fri 28 November 2025 121.57 (3.71%) 111.92 108.94 - 125.00 0.5437 times
Fri 31 October 2025 117.22 (-10.89%) 131.41 117.04 - 137.96 0.8996 times
Tue 30 September 2025 131.55 (4.47%) 123.22 118.66 - 132.11 1.1515 times
Fri 29 August 2025 125.92 (26.45%) 97.70 95.06 - 130.26 1.3517 times
Thu 31 July 2025 99.58 (-0.22%) 98.98 94.77 - 113.40 1.4351 times
Mon 30 June 2025 99.80 (-2.9%) 103.02 94.02 - 107.91 1.9029 times
Fri 30 May 2025 102.78 (9.91%) 93.22 91.04 - 105.77 0.9361 times
Wed 30 April 2025 93.51 (5.8%) 88.12 80.47 - 95.54 0.8154 times
Mon 31 March 2025 88.38 (-5.83%) 94.07 83.30 - 98.78 0.9379 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 123.66 and 132.79

Yearly Target 1116.34
Yearly Target 2121.85
Yearly Target 3125.47
Yearly Target 4130.98
Yearly Target 5134.6

Yearly price and volumes United States

Date Closing Open Range Volume
Tue 06 January 2026 127.36 (6.36%) 120.00 119.96 - 129.09 0.051 times
Wed 31 December 2025 119.74 (-9.79%) 133.78 80.47 - 137.96 4.2608 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 1.8767 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.3226 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.1931 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.2411 times
Thu 31 December 2020 114.00 (0%) 91.34 91.32 - 119.24 0.0548 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 124.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United States USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United States USLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.55

Munafa value: 100 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedStates in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.63 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 123.18
12 day DMA 125.69
20 day DMA 125.79
35 day DMA 122.99
50 day DMA 122.37
100 day DMA 124.12
150 day DMA 117.59
200 day DMA 112.12

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.7123.37122.71
12 day EMA124.85124.39124.34
20 day EMA124.72124.44124.41
35 day EMA124.46124.29124.27
50 day EMA123.47123.31123.25

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.18122.72123.12
12 day SMA125.69125.57125.68
20 day SMA125.79125.49125.28
35 day SMA122.99122.74122.67
50 day SMA122.37122.52122.71
100 day SMA124.12124.06124.04
150 day SMA117.59117.43117.28
200 day SMA112.12111.94111.78

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top