Munafa Stock Market Course + Intraday & FNO calls 
UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 130.89 and 135.57
| Intraday Target 1 | 127.39 |
| Intraday Target 2 | 129.71 |
| Intraday Target 3 | 132.07333333333 |
| Intraday Target 4 | 134.39 |
| Intraday Target 5 | 136.75 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 132.02 (1.95%) | 130.81 | 129.76 - 134.44 | 0.8581 times | Tue 21 April 2026 | 129.50 (-5.81%) | 137.24 | 127.31 - 138.30 | 0.9544 times | Mon 20 April 2026 | 137.49 (-1.41%) | 138.44 | 137.49 - 139.99 | 0.6844 times | Fri 17 April 2026 | 139.46 (4.37%) | 134.66 | 134.41 - 140.55 | 1.2587 times | Thu 16 April 2026 | 133.62 (-0.15%) | 133.09 | 130.37 - 134.79 | 1.4128 times | Wed 15 April 2026 | 133.82 (-2.53%) | 136.61 | 133.35 - 138.07 | 1.0449 times | Tue 14 April 2026 | 137.29 (-0.93%) | 138.88 | 136.00 - 139.59 | 1.2056 times | Mon 13 April 2026 | 138.58 (1.29%) | 136.30 | 135.24 - 138.58 | 0.6151 times | Fri 10 April 2026 | 136.82 (0.43%) | 136.32 | 135.26 - 137.45 | 0.9642 times | Thu 09 April 2026 | 136.24 (0.38%) | 134.68 | 133.85 - 138.04 | 1.0017 times | Wed 08 April 2026 | 135.72 (3.25%) | 136.46 | 135.16 - 141.44 | 1.3973 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 123.33 and 136.01
| Weekly Target 1 | 120.43 |
| Weekly Target 2 | 126.22 |
| Weekly Target 3 | 133.10666666667 |
| Weekly Target 4 | 138.9 |
| Weekly Target 5 | 145.79 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 132.02 (-5.33%) | 138.44 | 127.31 - 139.99 | 0.5923 times | Fri 17 April 2026 | 139.46 (1.93%) | 136.30 | 130.37 - 140.55 | 1.3135 times | Fri 10 April 2026 | 136.82 (0.86%) | 135.50 | 128.60 - 141.44 | 1.4362 times | Thu 02 April 2026 | 135.66 (9.41%) | 125.71 | 123.01 - 137.34 | 1.12 times | Fri 27 March 2026 | 123.99 (4.69%) | 120.09 | 118.20 - 127.61 | 1.555 times | Fri 20 March 2026 | 118.43 (-0.67%) | 120.52 | 115.31 - 130.59 | 0.959 times | Fri 13 March 2026 | 119.23 (1.52%) | 115.04 | 113.02 - 121.44 | 0.8098 times | Fri 06 March 2026 | 117.45 (2.88%) | 111.94 | 111.94 - 128.72 | 1.0685 times | Fri 27 February 2026 | 114.16 (4.86%) | 107.73 | 105.01 - 114.90 | 0.625 times | Fri 20 February 2026 | 108.87 (0.38%) | 107.07 | 104.31 - 109.37 | 0.5207 times | Fri 13 February 2026 | 108.46 (0%) | 105.00 | 105.00 - 109.03 | 0.2229 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 129.67 and 143.8
| Monthly Target 1 | 119.46 |
| Monthly Target 2 | 125.74 |
| Monthly Target 3 | 133.59 |
| Monthly Target 4 | 139.87 |
| Monthly Target 5 | 147.72 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 132.02 (1.08%) | 131.71 | 127.31 - 141.44 | 0.9293 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.2164 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.8749 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.8285 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.8006 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5405 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8943 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1448 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3438 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.4268 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.8919 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 118.01 and 155.45
| Yearly Target 1 | 88.38 |
| Yearly Target 2 | 110.2 |
| Yearly Target 3 | 125.82 |
| Yearly Target 4 | 147.64 |
| Yearly Target 5 | 163.26 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 132.02 (10.26%) | 120.00 | 104.00 - 141.44 | 1.0621 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 3.6408 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 1.6036 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.2757 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.165 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.206 times | Thu 31 December 2020 | 114.00 (0%) | 91.34 | 91.32 - 119.24 | 0.0468 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 133.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United States USLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.92
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 124, while middle bands are at 129 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedStates in short term but the sell signal is initial and weak.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.43 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 134.42 |
| 12 day DMA | 135.17 |
| 20 day DMA | 132.82 |
| 35 day DMA | 127.9 |
| 50 day DMA | 122.19 |
| 100 day DMA | 123.32 |
| 150 day DMA | 123.87 |
| 200 day DMA | 121.34 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.59 | 134.37 | 136.8 |
| 12 day EMA | 133.72 | 134.03 | 134.85 |
| 20 day EMA | 131.89 | 131.88 | 132.13 |
| 35 day EMA | 127.67 | 127.41 | 127.29 |
| 50 day EMA | 122.75 | 122.37 | 122.08 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.42 | 134.78 | 136.34 |
| 12 day SMA | 135.17 | 135.15 | 135.67 |
| 20 day SMA | 132.82 | 132.38 | 131.91 |
| 35 day SMA | 127.9 | 127.39 | 126.95 |
| 50 day SMA | 122.19 | 121.72 | 121.27 |
| 100 day SMA | 123.32 | 123.21 | 123.11 |
| 150 day SMA | 123.87 | 123.86 | 123.84 |
| 200 day SMA | 121.34 | 121.2 | 121.07 |
Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
