Munafa Stock Market Course + Intraday & FNO calls 
UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 129.9 and 131.91
| Intraday Target 1 | 128.25 |
| Intraday Target 2 | 129.53 |
| Intraday Target 3 | 130.25666666667 |
| Intraday Target 4 | 131.54 |
| Intraday Target 5 | 132.27 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.82 (0.42%) | 130.05 | 128.97 - 130.98 | 0.9648 times | Thu 11 December 2025 | 130.27 (2.56%) | 127.21 | 127.21 - 131.47 | 1.0651 times | Wed 10 December 2025 | 127.02 (4.42%) | 121.74 | 121.74 - 127.55 | 1.2728 times | Tue 09 December 2025 | 121.64 (0.75%) | 121.51 | 121.40 - 124.40 | 0.8829 times | Mon 08 December 2025 | 120.73 (-0.59%) | 121.64 | 120.24 - 124.07 | 0.8504 times | Fri 05 December 2025 | 121.45 (0.92%) | 121.06 | 120.27 - 122.68 | 0.849 times | Thu 04 December 2025 | 120.34 (1.07%) | 119.76 | 118.14 - 120.82 | 0.8335 times | Wed 03 December 2025 | 119.07 (1.7%) | 118.02 | 117.06 - 119.97 | 0.7981 times | Tue 02 December 2025 | 117.08 (-0.47%) | 118.87 | 116.76 - 119.86 | 1.5073 times | Mon 01 December 2025 | 117.63 (-3.24%) | 119.82 | 117.48 - 122.10 | 0.9761 times | Fri 28 November 2025 | 121.57 (0.37%) | 121.96 | 119.87 - 121.96 | 0.493 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 125.53 and 136.76
| Weekly Target 1 | 116.28 |
| Weekly Target 2 | 123.55 |
| Weekly Target 3 | 127.51 |
| Weekly Target 4 | 134.78 |
| Weekly Target 5 | 138.74 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.82 (7.72%) | 121.64 | 120.24 - 131.47 | 1.1074 times | Fri 05 December 2025 | 121.45 (-0.1%) | 119.82 | 116.76 - 122.68 | 1.0916 times | Fri 28 November 2025 | 121.57 (2.19%) | 119.00 | 118.64 - 125.00 | 0.726 times | Fri 21 November 2025 | 118.96 (-0.4%) | 119.46 | 115.54 - 121.67 | 0.9493 times | Fri 14 November 2025 | 119.44 (3.23%) | 117.58 | 116.50 - 123.19 | 0.7179 times | Fri 07 November 2025 | 115.70 (-1.3%) | 111.92 | 108.94 - 116.14 | 1.1876 times | Fri 31 October 2025 | 117.22 (0%) | 122.27 | 117.04 - 123.69 | 0.3752 times | Fri 31 October 2025 | 117.22 (-12.75%) | 135.40 | 117.04 - 135.67 | 1.3646 times | Fri 24 October 2025 | 134.35 (1.38%) | 133.50 | 131.11 - 137.96 | 1.1608 times | Fri 17 October 2025 | 132.52 (10.31%) | 122.12 | 120.83 - 132.89 | 1.3196 times | Fri 10 October 2025 | 120.13 (-6.95%) | 129.69 | 119.23 - 130.08 | 1.0453 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 123.79 and 138.5
| Monthly Target 1 | 111.64 |
| Monthly Target 2 | 121.23 |
| Monthly Target 3 | 126.35 |
| Monthly Target 4 | 135.94 |
| Monthly Target 5 | 141.06 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.82 (7.61%) | 119.82 | 116.76 - 131.47 | 0.3239 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5275 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8727 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1171 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3113 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.3923 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.8461 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.9082 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.791 times | Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 0.9099 times | Fri 28 February 2025 | 93.85 (-15.13%) | 108.37 | 90.35 - 115.23 | 1.0467 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 76.9 and 134.39
| Yearly Target 1 | 58.93 |
| Yearly Target 2 | 94.87 |
| Yearly Target 3 | 116.41666666667 |
| Yearly Target 4 | 152.36 |
| Yearly Target 5 | 173.91 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.82 (-1.45%) | 133.78 | 80.47 - 137.96 | 3.6272 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 1.6565 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.2847 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.1704 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.2128 times | Thu 31 December 2020 | 114.00 (0%) | 91.34 | 91.32 - 119.24 | 0.0484 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United States USLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.03
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 113, while middle bands are at 117 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.64 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 126.1 |
| 12 day DMA | 122.4 |
| 20 day DMA | 120.96 |
| 35 day DMA | 120.94 |
| 50 day DMA | 123.3 |
| 100 day DMA | 121.81 |
| 150 day DMA | 115.33 |
| 200 day DMA | 109.54 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.15 | 125.32 | 122.84 |
| 12 day EMA | 123.88 | 122.62 | 121.23 |
| 20 day EMA | 122.65 | 121.79 | 120.9 |
| 35 day EMA | 123.16 | 122.71 | 122.26 |
| 50 day EMA | 124.21 | 123.94 | 123.68 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.1 | 124.22 | 122.24 |
| 12 day SMA | 122.4 | 121.77 | 121.01 |
| 20 day SMA | 120.96 | 120.36 | 119.96 |
| 35 day SMA | 120.94 | 121.07 | 121.18 |
| 50 day SMA | 123.3 | 123.29 | 123.31 |
| 100 day SMA | 121.81 | 121.58 | 121.35 |
| 150 day SMA | 115.33 | 115.12 | 114.9 |
| 200 day SMA | 109.54 | 109.37 | 109.18 |
Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
