ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 107.26 and 111.64

Intraday Target 1106.25
Intraday Target 2108.27
Intraday Target 3110.62666666667
Intraday Target 4112.65
Intraday Target 5115.01

Daily price and volume United States

Date Closing Open Range Volume
Fri 31 July 2026 110.30 (-2.33%) 112.32 108.60 - 112.98 2.2147 times
Thu 30 July 2026 112.93 (-0.06%) 113.65 109.20 - 115.61 1.1086 times
Wed 29 July 2026 113.00 (-0.65%) 112.96 107.98 - 114.95 1.2362 times
Tue 28 July 2026 113.74 (-0.65%) 114.65 113.12 - 119.06 0.966 times
Mon 27 July 2026 114.48 (3.14%) 111.67 109.01 - 114.72 1.0486 times
Fri 24 July 2026 110.99 (4.23%) 107.11 106.45 - 111.08 0.8365 times
Thu 23 July 2026 106.49 (-0.7%) 106.16 105.95 - 107.89 1.0621 times
Wed 22 July 2026 107.24 (0.16%) 106.65 106.50 - 108.14 0.4988 times
Tue 21 July 2026 107.07 (1.92%) 105.97 104.96 - 108.01 0.5203 times
Mon 20 July 2026 105.05 (0.08%) 105.16 104.04 - 105.67 0.5083 times
Fri 17 July 2026 104.97 (-3.76%) 107.62 104.41 - 109.24 0.5143 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 103.6 and 114.68

Weekly Target 1101.37
Weekly Target 2105.83
Weekly Target 3112.44666666667
Weekly Target 4116.91
Weekly Target 5123.53

Weekly price and volumes for United States

Date Closing Open Range Volume
Fri 31 July 2026 110.30 (-0.62%) 111.67 107.98 - 119.06 1.1814 times
Fri 24 July 2026 110.99 (5.73%) 105.16 104.04 - 111.08 0.6157 times
Fri 17 July 2026 104.97 (3.86%) 101.24 101.24 - 109.24 0.5797 times
Fri 10 July 2026 101.07 (-5.98%) 106.94 96.27 - 107.93 0.6682 times
Thu 02 July 2026 107.50 (1.09%) 110.00 101.00 - 111.20 0.8482 times
Fri 26 June 2026 106.34 (-6.39%) 112.40 105.04 - 113.90 1.0029 times
Thu 18 June 2026 113.60 (4.81%) 109.80 105.94 - 115.21 2.4628 times
Fri 12 June 2026 108.39 (3.77%) 108.00 103.00 - 113.15 1.3763 times
Fri 05 June 2026 104.45 (-8.37%) 113.04 104.41 - 113.04 0.8439 times
Fri 29 May 2026 113.99 (7.5%) 106.62 106.62 - 115.48 0.4209 times
Fri 22 May 2026 106.04 (1.96%) 104.17 100.33 - 107.78 0.7002 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 103.29 and 126.08

Monthly Target 185.75
Monthly Target 298.03
Monthly Target 3108.54333333333
Monthly Target 4120.82
Monthly Target 5131.33

Monthly price and volumes United States

Date Closing Open Range Volume
Fri 31 July 2026 110.30 (5.38%) 104.99 96.27 - 119.06 1.3998 times
Tue 30 June 2026 104.67 (-8.18%) 113.04 101.00 - 115.21 2.5283 times
Fri 29 May 2026 113.99 (5.87%) 107.68 100.33 - 115.48 1.0172 times
Thu 30 April 2026 107.67 (-17.56%) 131.71 103.07 - 141.44 1.0886 times
Tue 31 March 2026 130.61 (14.41%) 111.94 111.94 - 130.91 0.9564 times
Fri 27 February 2026 114.16 (-5.28%) 120.55 104.00 - 126.08 0.6454 times
Fri 30 January 2026 120.53 (0.66%) 120.00 119.96 - 134.43 0.6514 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.6294 times
Fri 28 November 2025 121.57 (3.71%) 111.92 108.94 - 125.00 0.425 times
Fri 31 October 2025 117.22 (-10.89%) 131.41 117.04 - 137.96 0.6586 times
Tue 30 September 2025 131.55 (4.47%) 123.22 118.66 - 132.11 0.9 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 80.7 and 125.87

Yearly Target 170.83
Yearly Target 290.57
Yearly Target 3116.00333333333
Yearly Target 4135.74
Yearly Target 5161.17

Yearly price and volumes United States

Date Closing Open Range Volume
Fri 31 July 2026 110.30 (-7.88%) 120.00 96.27 - 141.44 2.341 times
Wed 31 December 2025 119.74 (-9.79%) 133.78 80.47 - 137.96 2.8643 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 1.2518 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.2138 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.128 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.1635 times
Thu 31 December 2020 114.00 (0%) 91.34 91.32 - 119.24 0.0377 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 109.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United States USLM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.

UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedStates in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.76 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 112.89
12 day DMA 109.61
20 day DMA 106.4
35 day DMA 106.96
50 day DMA 107.2
100 day DMA 114.91
150 day DMA 116.76
200 day DMA 118.45

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA111.58112.22111.87
12 day EMA109.84109.76109.18
20 day EMA108.56108.38107.9
35 day EMA107.69107.54107.22
50 day EMA107.6107.49107.27

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA112.89113.03111.74
12 day SMA109.61109.15108.41
20 day SMA106.4106.26105.91
35 day SMA106.96106.78106.63
50 day SMA107.2107.04106.87
100 day SMA114.91115.02115.17
150 day SMA116.76116.88116.97
200 day SMA118.45118.52118.57

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top