ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 106.96 and 109.59

Intraday Target 1105.01
Intraday Target 2106.27
Intraday Target 3107.64333333333
Intraday Target 4108.9
Intraday Target 5110.27

Daily price and volume United States

Date Closing Open Range Volume
Tue 10 February 2026 107.52 (-0.23%) 107.16 106.39 - 109.02 1.5968 times
Mon 09 February 2026 107.77 (-0.72%) 108.73 107.44 - 111.04 1.0609 times
Fri 06 February 2026 108.55 (1.45%) 109.05 108.28 - 112.62 1.0639 times
Thu 05 February 2026 107.00 (-6.35%) 113.50 106.31 - 114.75 1.2343 times
Wed 04 February 2026 114.26 (-3.28%) 119.16 112.56 - 119.77 0.8444 times
Tue 03 February 2026 118.13 (-4.43%) 123.55 115.44 - 126.08 0.7759 times
Mon 02 February 2026 123.61 (2.56%) 120.55 120.55 - 125.88 0.9816 times
Fri 30 January 2026 120.53 (-2.66%) 121.84 120.07 - 123.51 1.0178 times
Thu 29 January 2026 123.82 (0.98%) 123.59 120.78 - 125.28 0.9071 times
Wed 28 January 2026 122.62 (-2.94%) 126.36 121.83 - 126.43 0.5172 times
Tue 27 January 2026 126.34 (-1.7%) 128.24 125.26 - 128.79 0.7984 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 104.63 and 109.28

Weekly Target 1103.67
Weekly Target 2105.59
Weekly Target 3108.31666666667
Weekly Target 4110.24
Weekly Target 5112.97

Weekly price and volumes for United States

Date Closing Open Range Volume
Tue 10 February 2026 107.52 (-0.95%) 108.73 106.39 - 111.04 0.6967 times
Fri 06 February 2026 108.55 (-9.94%) 120.55 106.31 - 126.08 1.2845 times
Fri 30 January 2026 120.53 (-5.75%) 128.34 120.07 - 130.48 1.1869 times
Fri 23 January 2026 127.89 (-2.84%) 128.78 126.03 - 132.29 0.8058 times
Fri 16 January 2026 131.63 (0.91%) 130.40 125.99 - 134.43 0.982 times
Fri 09 January 2026 130.44 (7.84%) 121.48 121.48 - 130.76 1.3423 times
Fri 02 January 2026 120.96 (-4.53%) 126.42 118.57 - 128.13 0.9083 times
Fri 26 December 2025 126.70 (-0.67%) 127.36 125.71 - 131.38 0.5403 times
Fri 19 December 2025 127.56 (-2.49%) 130.92 123.10 - 132.19 1.3379 times
Fri 12 December 2025 130.82 (7.72%) 121.64 120.24 - 131.47 0.9155 times
Fri 05 December 2025 121.45 (-0.1%) 119.82 116.76 - 122.68 0.9024 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 97.03 and 116.8

Monthly Target 193.53
Monthly Target 2100.53
Monthly Target 3113.30333333333
Monthly Target 4120.3
Monthly Target 5133.07

Monthly price and volumes United States

Date Closing Open Range Volume
Tue 10 February 2026 107.52 (-10.79%) 120.55 106.31 - 126.08 0.356 times
Fri 30 January 2026 120.53 (0.66%) 120.00 119.96 - 134.43 0.8152 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.7877 times
Fri 28 November 2025 121.57 (3.71%) 111.92 108.94 - 125.00 0.5318 times
Fri 31 October 2025 117.22 (-10.89%) 131.41 117.04 - 137.96 0.8799 times
Tue 30 September 2025 131.55 (4.47%) 123.22 118.66 - 132.11 1.1264 times
Fri 29 August 2025 125.92 (26.45%) 97.70 95.06 - 130.26 1.3222 times
Thu 31 July 2025 99.58 (-0.22%) 98.98 94.77 - 113.40 1.4038 times
Mon 30 June 2025 99.80 (-2.9%) 103.02 94.02 - 107.91 1.8614 times
Fri 30 May 2025 102.78 (9.91%) 93.22 91.04 - 105.77 0.9157 times
Wed 30 April 2025 93.51 (5.8%) 88.12 80.47 - 95.54 0.7976 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 92.86 and 120.98

Yearly Target 187.97
Yearly Target 297.74
Yearly Target 3116.08666666667
Yearly Target 4125.86
Yearly Target 5144.21

Yearly price and volumes United States

Date Closing Open Range Volume
Tue 10 February 2026 107.52 (-10.21%) 120.00 106.31 - 134.43 0.3669 times
Wed 31 December 2025 119.74 (-9.79%) 133.78 80.47 - 137.96 4.0671 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 1.7914 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.3079 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.1843 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.2301 times
Thu 31 December 2020 114.00 (0%) 91.34 91.32 - 119.24 0.0523 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 9 points

Upper Bollinger band is at 140 and lower is at 106, while middle bands are at 114 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.

UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.15 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 109.02
12 day DMA 117.39
20 day DMA 122.22
35 day DMA 124.06
50 day DMA 123.88
100 day DMA 124.3
150 day DMA 121.13
200 day DMA 116.03

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.01111.26113
12 day EMA115.47116.91118.57
20 day EMA118.79119.98121.26
35 day EMA121.1121.9122.73
50 day EMA122.09122.68123.29

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA109.02111.14114.31
12 day SMA117.39119.09121.02
20 day SMA122.22123.42124.55
35 day SMA124.06124.62125.14
50 day SMA123.88124.15124.46
100 day SMA124.3124.51124.72
150 day SMA121.13121.09121.06
200 day SMA116.03115.93115.83

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top