ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 133.76 and 139.33

Intraday Target 1129.36
Intraday Target 2132.59
Intraday Target 3134.93333333333
Intraday Target 4138.16
Intraday Target 5140.5

Daily price and volume United States

Date Closing Open Range Volume
Wed 01 April 2026 135.81 (3.98%) 131.71 131.71 - 137.28 1.0435 times
Tue 31 March 2026 130.61 (4.31%) 127.46 125.20 - 130.91 1.5808 times
Mon 30 March 2026 125.21 (0.98%) 125.71 123.01 - 126.33 0.7604 times
Fri 27 March 2026 123.99 (-0.86%) 124.18 122.00 - 125.00 0.785 times
Thu 26 March 2026 125.06 (-0.87%) 125.90 124.53 - 127.61 1.011 times
Wed 25 March 2026 126.16 (2.31%) 124.79 121.87 - 126.85 1.0875 times
Tue 24 March 2026 123.31 (2.75%) 119.64 118.35 - 124.37 1.0709 times
Mon 23 March 2026 120.01 (1.33%) 120.09 118.20 - 124.93 1.8487 times
Fri 20 March 2026 118.43 (-0.19%) 118.37 115.31 - 118.99 0.4422 times
Thu 19 March 2026 118.66 (-3.91%) 118.51 115.80 - 120.38 0.37 times
Tue 17 March 2026 123.49 (-2.65%) 127.17 123.47 - 130.59 1.3006 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 129.41 and 143.68

Weekly Target 1117.76
Weekly Target 2126.79
Weekly Target 3132.03333333333
Weekly Target 4141.06
Weekly Target 5146.3

Weekly price and volumes for United States

Date Closing Open Range Volume
Wed 01 April 2026 135.81 (9.53%) 125.71 123.01 - 137.28 1.018 times
Fri 27 March 2026 123.99 (4.69%) 120.09 118.20 - 127.61 1.7453 times
Fri 20 March 2026 118.43 (-0.67%) 120.52 115.31 - 130.59 1.0763 times
Fri 13 March 2026 119.23 (1.52%) 115.04 113.02 - 121.44 0.9089 times
Fri 06 March 2026 117.45 (2.88%) 111.94 111.94 - 128.72 1.1993 times
Fri 27 February 2026 114.16 (4.86%) 107.73 105.01 - 114.90 0.7015 times
Fri 20 February 2026 108.87 (0.38%) 107.07 104.31 - 109.37 0.5845 times
Fri 13 February 2026 108.46 (0%) 105.00 105.00 - 109.03 0.2502 times
Fri 13 February 2026 108.46 (-0.08%) 108.73 104.00 - 111.04 1.4295 times
Fri 06 February 2026 108.55 (-9.94%) 120.55 106.31 - 126.08 1.0864 times
Fri 30 January 2026 120.53 (-5.75%) 128.34 120.07 - 130.48 1.0038 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 133.76 and 139.33

Monthly Target 1129.36
Monthly Target 2132.59
Monthly Target 3134.93333333333
Monthly Target 4138.16
Monthly Target 5140.5

Monthly price and volumes United States

Date Closing Open Range Volume
Wed 01 April 2026 135.81 (3.98%) 131.71 131.71 - 137.28 0.0741 times
Tue 31 March 2026 130.61 (14.41%) 111.94 111.94 - 130.91 1.3311 times
Fri 27 February 2026 114.16 (-5.28%) 120.55 104.00 - 126.08 0.9574 times
Fri 30 January 2026 120.53 (0.66%) 120.00 119.96 - 134.43 0.9066 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.8761 times
Fri 28 November 2025 121.57 (3.71%) 111.92 108.94 - 125.00 0.5915 times
Fri 31 October 2025 117.22 (-10.89%) 131.41 117.04 - 137.96 0.9786 times
Tue 30 September 2025 131.55 (4.47%) 123.22 118.66 - 132.11 1.2527 times
Fri 29 August 2025 125.92 (26.45%) 97.70 95.06 - 130.26 1.4705 times
Thu 31 July 2025 99.58 (-0.22%) 98.98 94.77 - 113.40 1.5613 times
Mon 30 June 2025 99.80 (-2.9%) 103.02 94.02 - 107.91 2.0702 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 119.91 and 153.19

Yearly Target 192.42
Yearly Target 2114.11
Yearly Target 3125.69666666667
Yearly Target 4147.39
Yearly Target 5158.98

Yearly price and volumes United States

Date Closing Open Range Volume
Wed 01 April 2026 135.81 (13.42%) 120.00 104.00 - 137.28 0.8534 times
Wed 31 December 2025 119.74 (-9.79%) 133.78 80.47 - 137.96 3.7688 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 1.66 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.2853 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.1708 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.2132 times
Thu 31 December 2020 114.00 (0%) 91.34 91.32 - 119.24 0.0485 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United States USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United States USLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.51

Munafa value: 100 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 114, while middle bands are at 119 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.46 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 128.14
12 day DMA 124.8
20 day DMA 123.08
35 day DMA 117.49
50 day DMA 118.52
100 day DMA 120.93
150 day DMA 122.91
200 day DMA 118.87

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.5126.34124.21
12 day EMA125.63123.78122.54
20 day EMA123.41122.1121.2
35 day EMA121.99121.18120.62
50 day EMA120.52119.9119.46

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA128.14126.21124.75
12 day SMA124.8123.42122.25
20 day SMA123.08122.56121.74
35 day SMA117.49116.69116.06
50 day SMA118.52118.43118.45
100 day SMA120.93120.68120.55
150 day SMA122.91122.82122.75
200 day SMA118.87118.69118.54

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top