UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 109.37 and 114.17
Intraday Target 1 | 108.4 |
Intraday Target 2 | 110.33 |
Intraday Target 3 | 113.19666666667 |
Intraday Target 4 | 115.13 |
Intraday Target 5 | 118 |
Daily price and volume United States
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 112.27 (-2.59%) | 115.00 | 111.26 - 116.06 | 0.8495 times | Tue 28 January 2025 | 115.25 (1.53%) | 114.75 | 111.38 - 116.29 | 1.146 times | Mon 27 January 2025 | 113.51 (-2.27%) | 112.73 | 110.59 - 113.69 | 1.4497 times | Fri 24 January 2025 | 116.15 (-2.13%) | 117.98 | 111.99 - 118.50 | 1.2615 times | Thu 23 January 2025 | 118.68 (-0.59%) | 118.92 | 116.89 - 120.67 | 0.9241 times | Wed 22 January 2025 | 119.39 (0.34%) | 118.57 | 118.01 - 120.64 | 0.8104 times | Tue 21 January 2025 | 118.98 (-1.51%) | 122.50 | 117.23 - 123.06 | 1.1833 times | Fri 17 January 2025 | 120.80 (0%) | 122.56 | 120.54 - 124.51 | 0.7021 times | Fri 17 January 2025 | 120.80 (-0.6%) | 122.56 | 120.54 - 124.51 | 0.7021 times | Thu 16 January 2025 | 121.53 (-3.02%) | 125.23 | 121.30 - 127.19 | 0.9714 times | Wed 15 January 2025 | 125.32 (2.67%) | 126.44 | 122.91 - 126.44 | 0.9241 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 108.58 and 114.28
Weekly Target 1 | 107.35 |
Weekly Target 2 | 109.81 |
Weekly Target 3 | 113.05 |
Weekly Target 4 | 115.51 |
Weekly Target 5 | 118.75 |
Weekly price and volumes for United States
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 112.27 (-3.34%) | 112.73 | 110.59 - 116.29 | 1.0574 times | Fri 24 January 2025 | 116.15 (-3.85%) | 122.50 | 111.99 - 123.06 | 1.2827 times | Fri 17 January 2025 | 120.80 (0%) | 122.56 | 120.54 - 124.51 | 0.2155 times | Fri 17 January 2025 | 120.80 (0.18%) | 118.27 | 116.03 - 127.19 | 1.2634 times | Mon 13 January 2025 | 120.58 (1.23%) | 118.27 | 116.03 - 120.93 | 0.2529 times | Fri 10 January 2025 | 119.12 (-0.2%) | 117.25 | 117.25 - 122.49 | 0.6493 times | Wed 08 January 2025 | 119.36 (-2.94%) | 123.36 | 116.35 - 124.32 | 1.094 times | Fri 03 January 2025 | 122.97 (-9.3%) | 135.39 | 117.74 - 137.32 | 1.4911 times | Fri 27 December 2024 | 135.58 (1.98%) | 132.17 | 130.83 - 138.51 | 0.7364 times | Fri 20 December 2024 | 132.95 (-8.9%) | 145.09 | 128.86 - 147.38 | 1.9573 times | Fri 13 December 2024 | 145.94 (-7.31%) | 152.11 | 140.05 - 153.93 | 1.5628 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 98.87 and 124
Monthly Target 1 | 94.4 |
Monthly Target 2 | 103.33 |
Monthly Target 3 | 119.52666666667 |
Monthly Target 4 | 128.46 |
Monthly Target 5 | 144.66 |
Monthly price and volumes United States
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 112.27 (-15.42%) | 133.78 | 110.59 - 135.72 | 1.802 times | Tue 31 December 2024 | 132.74 (-15.69%) | 152.11 | 128.86 - 153.93 | 1.2539 times | Tue 26 November 2024 | 157.45 (39.61%) | 112.57 | 106.20 - 159.53 | 1.7499 times | Thu 31 October 2024 | 112.78 (15.48%) | 97.38 | 90.13 - 114.75 | 0.9847 times | Mon 30 September 2024 | 97.66 (19.49%) | 81.37 | 74.90 - 97.88 | 0.9468 times | Fri 30 August 2024 | 81.73 (-3.9%) | 84.98 | 65.45 - 87.13 | 1.1387 times | Wed 31 July 2024 | 85.05 (-76.65%) | 367.70 | 77.32 - 396.00 | 0.9042 times | Fri 28 June 2024 | 364.18 (6.26%) | 345.68 | 321.23 - 373.15 | 0.3938 times | Fri 31 May 2024 | 342.74 (10.56%) | 312.43 | 309.95 - 378.78 | 0.407 times | Tue 30 April 2024 | 310.00 (3.98%) | 298.39 | 286.59 - 311.50 | 0.419 times | Thu 28 March 2024 | 298.14 (16.93%) | 258.87 | 252.84 - 307.48 | 0.3602 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.
UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.34 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
DMA period | DMA value |
5 day DMA | 115.17 |
12 day DMA | 118.73 |
20 day DMA | 119.3 |
35 day DMA | 127.08 |
50 day DMA | 132.59 |
100 day DMA | 115.15 |
150 day DMA | 129.36 |
200 day DMA | 181.39 |
EMA (exponential moving average) of United States USLM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.96 | 116.31 | 116.84 |
12 day EMA | 117.77 | 118.77 | 119.41 |
20 day EMA | 120.53 | 121.4 | 122.05 |
35 day EMA | 125.36 | 126.13 | 126.77 |
50 day EMA | 130.63 | 131.38 | 132.04 |
SMA (simple moving average) of United States USLM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.17 | 116.6 | 117.34 |
12 day SMA | 118.73 | 119.42 | 119.87 |
20 day SMA | 119.3 | 119.79 | 120.67 |
35 day SMA | 127.08 | 127.97 | 128.82 |
50 day SMA | 132.59 | 133.2 | 133.66 |
100 day SMA | 115.15 | 114.85 | 114.51 |
150 day SMA | 129.36 | 130.99 | 132.59 |
200 day SMA | 181.39 | 182.3 | 183.18 |