ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 103.75 and 109.02

Intraday Target 1102.41
Intraday Target 2105.09
Intraday Target 3107.68333333333
Intraday Target 4110.36
Intraday Target 5112.95

Daily price and volume United States

Date Closing Open Range Volume
Wed 11 February 2026 107.76 (0.22%) 107.86 105.01 - 110.28 1.5547 times
Tue 10 February 2026 107.52 (-0.23%) 107.16 106.39 - 109.02 1.4221 times
Mon 09 February 2026 107.77 (-0.72%) 108.73 107.44 - 111.04 0.9449 times
Fri 06 February 2026 108.55 (1.45%) 109.05 108.28 - 112.62 0.9475 times
Thu 05 February 2026 107.00 (-6.35%) 113.50 106.31 - 114.75 1.0993 times
Wed 04 February 2026 114.26 (-3.28%) 119.16 112.56 - 119.77 0.7521 times
Tue 03 February 2026 118.13 (-4.43%) 123.55 115.44 - 126.08 0.691 times
Mon 02 February 2026 123.61 (2.56%) 120.55 120.55 - 125.88 0.8742 times
Fri 30 January 2026 120.53 (-2.66%) 121.84 120.07 - 123.51 0.9065 times
Thu 29 January 2026 123.82 (0.98%) 123.59 120.78 - 125.28 0.8079 times
Wed 28 January 2026 122.62 (-2.94%) 126.36 121.83 - 126.43 0.4607 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 103.37 and 109.4

Weekly Target 1101.91
Weekly Target 2104.83
Weekly Target 3107.93666666667
Weekly Target 4110.86
Weekly Target 5113.97

Weekly price and volumes for United States

Date Closing Open Range Volume
Wed 11 February 2026 107.76 (-0.73%) 108.73 105.01 - 111.04 1.1038 times
Fri 06 February 2026 108.55 (-9.94%) 120.55 106.31 - 126.08 1.2283 times
Fri 30 January 2026 120.53 (-5.75%) 128.34 120.07 - 130.48 1.135 times
Fri 23 January 2026 127.89 (-2.84%) 128.78 126.03 - 132.29 0.7706 times
Fri 16 January 2026 131.63 (0.91%) 130.40 125.99 - 134.43 0.939 times
Fri 09 January 2026 130.44 (7.84%) 121.48 121.48 - 130.76 1.2835 times
Fri 02 January 2026 120.96 (-4.53%) 126.42 118.57 - 128.13 0.8685 times
Fri 26 December 2025 126.70 (-0.67%) 127.36 125.71 - 131.38 0.5166 times
Fri 19 December 2025 127.56 (-2.49%) 130.92 123.10 - 132.19 1.2793 times
Fri 12 December 2025 130.82 (7.72%) 121.64 120.24 - 131.47 0.8754 times
Fri 05 December 2025 121.45 (-0.1%) 119.82 116.76 - 122.68 0.8629 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 95.85 and 116.92

Monthly Target 191.88
Monthly Target 299.82
Monthly Target 3112.95
Monthly Target 4120.89
Monthly Target 5134.02

Monthly price and volumes United States

Date Closing Open Range Volume
Wed 11 February 2026 107.76 (-10.59%) 120.55 105.01 - 126.08 0.4346 times
Fri 30 January 2026 120.53 (0.66%) 120.00 119.96 - 134.43 0.8085 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.7813 times
Fri 28 November 2025 121.57 (3.71%) 111.92 108.94 - 125.00 0.5275 times
Fri 31 October 2025 117.22 (-10.89%) 131.41 117.04 - 137.96 0.8727 times
Tue 30 September 2025 131.55 (4.47%) 123.22 118.66 - 132.11 1.1172 times
Fri 29 August 2025 125.92 (26.45%) 97.70 95.06 - 130.26 1.3114 times
Thu 31 July 2025 99.58 (-0.22%) 98.98 94.77 - 113.40 1.3923 times
Mon 30 June 2025 99.80 (-2.9%) 103.02 94.02 - 107.91 1.8462 times
Fri 30 May 2025 102.78 (9.91%) 93.22 91.04 - 105.77 0.9082 times
Wed 30 April 2025 93.51 (5.8%) 88.12 80.47 - 95.54 0.7911 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 91.68 and 121.1

Yearly Target 186.31
Yearly Target 297.04
Yearly Target 3115.73333333333
Yearly Target 4126.46
Yearly Target 5145.15

Yearly price and volumes United States

Date Closing Open Range Volume
Wed 11 February 2026 107.76 (-10.01%) 120.00 105.01 - 134.43 0.3912 times
Wed 31 December 2025 119.74 (-9.79%) 133.78 80.47 - 137.96 4.0522 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 1.7848 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.3068 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.1837 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.2292 times
Thu 31 December 2020 114.00 (0%) 91.34 91.32 - 119.24 0.0521 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United States USLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 9 points

Upper Bollinger band is at 139 and lower is at 104, while middle bands are at 113 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.

UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.76 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 107.72
12 day DMA 115.66
20 day DMA 121.02
35 day DMA 123.5
50 day DMA 123.6
100 day DMA 124.1
150 day DMA 121.15
200 day DMA 116.09

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.26110.01111.26
12 day EMA114.28115.47116.91
20 day EMA117.74118.79119.98
35 day EMA120.36121.1121.9
50 day EMA121.83122.4123.01

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.72109.02111.14
12 day SMA115.66117.39119.09
20 day SMA121.02122.22123.42
35 day SMA123.5124.06124.62
50 day SMA123.6123.88124.15
100 day SMA124.1124.3124.51
150 day SMA121.15121.13121.09
200 day SMA116.09116.03115.93

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top