PVM Price Volume Measure charts United States Lime & Minerals, Inc. USLM share USA Stock Exchange

Stock USLM - Share United States Lime & Minerals, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 110.49
Daily Resistance: 117.46
5 Day Moving Average is 112.64
20 Day Moving Average is 106.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.65%	112.96	113.00	114.95	107.98	94.58%
Tue 28 Jul 2026	-0.65%	114.65	113.74	119.06	113.12	52.06%
Mon 27 Jul 2026	3.14%	111.67	114.48	114.72	109.01	65.05%
Fri 24 Jul 2026	0%	107.11	110.99	111.08	106.45	31.66%
Fri 24 Jul 2026	4.23%	107.11	110.99	111.08	106.45	31.66%
Thu 23 Jul 2026	-0.7%	106.16	106.49	107.89	105.95	67.17%
Wed 22 Jul 2026	0.16%	106.65	107.24	108.14	106.50	-21.49%
Tue 21 Jul 2026	1.92%	105.97	107.07	108.01	104.96	-18.11%
Mon 20 Jul 2026	0.08%	105.16	105.05	105.67	104.04	-20%
Fri 17 Jul 2026	-3.76%	107.62	104.97	109.24	104.41	-19.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United States Lime & Minerals, Inc. USLM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!