PVM Price Volume Measure charts United States Lime & Minerals, Inc. USLM share USA Stock Exchange

Stock USLM - Share United States Lime & Minerals, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 109.51
Daily Resistance: 113.44
5 Day Moving Average is 110.91
20 Day Moving Average is 108.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2%	112.34	111.61	115.27	111.34	-14.38%
Thu 29 Oct 2026	4.2%	109.68	113.89	114.43	109.68	-4.74%
Wed 28 Oct 2026	-0.74%	110.00	109.30	110.60	108.45	20.49%
Tue 27 Oct 2026	0.43%	110.04	110.12	111.62	109.50	7.64%
Mon 26 Oct 2026	-1.84%	112.81	109.65	113.03	109.50	11.16%
Fri 23 Oct 2026	0.19%	110.96	111.71	113.39	110.52	11.85%
Thu 22 Oct 2026	4.61%	105.99	111.50	112.06	105.69	-0.23%
Wed 21 Oct 2026	0.08%	107.63	106.59	108.43	105.33	20.49%
Tue 20 Oct 2026	-0.15%	106.74	106.51	108.00	105.50	15.36%
Mon 19 Oct 2026	0.58%	106.61	106.67	107.31	105.72	-20.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United States Lime & Minerals, Inc. USLM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!