PVM Price Volume Measure charts United States Lime & Minerals, Inc. USLM share USA Stock Exchange

Stock USLM - Share United States Lime & Minerals, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 107.24
Daily Resistance: 111.58
5 Day Moving Average is 107.63
20 Day Moving Average is 107.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.79%	111.38	109.48	113.68	109.34	183.39%
Mon 15 Jun 2026	1.81%	109.80	110.35	112.14	105.94	202.64%
Fri 12 Jun 2026	2.3%	107.05	108.39	109.35	104.42	184.82%
Thu 11 Jun 2026	1.9%	104.49	105.95	106.91	104.07	39.34%
Wed 10 Jun 2026	-3.24%	108.19	103.97	110.94	103.00	120.15%
Tue 09 Jun 2026	1.68%	107.20	107.45	109.98	106.16	155.89%
Mon 08 Jun 2026	1.17%	108.00	105.67	113.15	105.65	287.07%
Fri 05 Jun 2026	-2.52%	107.65	104.45	108.30	104.41	-43.47%
Thu 04 Jun 2026	0.74%	107.80	107.15	108.32	105.11	83.23%
Wed 03 Jun 2026	-0.87%	107.85	106.36	109.59	105.77	67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United States Lime & Minerals, Inc. USLM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!