PVM Price Volume Measure charts United States Lime & Minerals, Inc. USLM share USA Stock Exchange

Stock USLM - Share United States Lime & Minerals, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 102.79
Daily Resistance: 109.2
5 Day Moving Average is 111.77
20 Day Moving Average is 128.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-0.02%	106.47	106.45	111.95	105.54	55.39%
Mon 04 May 2026	-3.21%	108.87	106.47	111.56	104.76	94.64%
Fri 01 May 2026	2.16%	107.68	110.00	112.45	106.17	91.27%
Thu 30 Apr 2026	-16.04%	123.30	107.67	125.00	103.07	249.85%
Wed 29 Apr 2026	-1.13%	129.70	128.24	132.90	127.95	-12.65%
Tue 28 Apr 2026	0.94%	128.51	129.70	130.54	126.31	4.65%
Mon 27 Apr 2026	-2.28%	131.20	128.49	131.92	128.17	2.65%
Fri 24 Apr 2026	-0.66%	132.79	131.49	134.24	130.34	24.24%
Thu 23 Apr 2026	0.27%	132.02	132.37	133.52	130.38	15.77%
Wed 22 Apr 2026	1.95%	130.81	132.02	134.44	129.76	-4.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United States Lime & Minerals, Inc. USLM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!