PVM Price Volume Measure charts United States Lime & Minerals, Inc. USLM share USA Stock Exchange

Stock USLM - Share United States Lime & Minerals, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 120.86
Daily Resistance: 123.27
5 Day Moving Average is 119.11
20 Day Moving Average is 119.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.92%	121.06	121.45	122.68	120.27	-35.58%
Thu 04 Dec 2025	1.07%	119.76	120.34	120.82	118.14	-36.76%
Wed 03 Dec 2025	1.7%	118.02	119.07	119.97	117.06	-39.44%
Tue 02 Dec 2025	-0.47%	118.87	117.08	119.86	116.76	14.37%
Mon 01 Dec 2025	-3.24%	119.82	117.63	122.10	117.48	-25.93%
Fri 28 Nov 2025	0.37%	121.96	121.57	121.96	119.87	-62.59%
Wed 26 Nov 2025	-1.74%	122.68	121.12	123.43	118.64	-7.82%
Tue 25 Nov 2025	1.7%	122.01	123.27	125.00	120.30	-35.26%
Mon 24 Nov 2025	1.89%	119.00	121.21	121.71	119.00	-43.83%
Fri 21 Nov 2025	1.98%	116.72	118.96	120.25	116.72	-29.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United States Lime & Minerals, Inc. USLM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!