PVM Price Volume Measure charts United States Lime & Minerals, Inc. USLM share USA Stock Exchange

Stock USLM - Share United States Lime & Minerals, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 103.75
Daily Resistance: 109.02
5 Day Moving Average is 107.72
20 Day Moving Average is 121.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.22%	107.86	107.76	110.28	105.01	77.15%
Tue 10 Feb 2026	-0.23%	107.16	107.52	109.02	106.39	62.04%
Mon 09 Feb 2026	-0.72%	108.73	107.77	111.04	107.44	7.66%
Fri 06 Feb 2026	1.45%	109.05	108.55	112.62	108.28	7.96%
Thu 05 Feb 2026	-6.35%	113.50	107.00	114.75	106.31	25.26%
Wed 04 Feb 2026	-3.28%	119.16	114.26	119.77	112.56	-14.31%
Tue 03 Feb 2026	-4.43%	123.55	118.13	126.08	115.44	-21.27%
Mon 02 Feb 2026	2.56%	120.55	123.61	125.88	120.55	-0.39%
Fri 30 Jan 2026	-2.66%	121.84	120.53	123.51	120.07	3.29%
Thu 29 Jan 2026	0.98%	123.59	123.82	125.28	120.78	-7.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United States Lime & Minerals, Inc. USLM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!