PVM Price Volume Measure charts United States Lime & Minerals, Inc. USLM share USA Stock Exchange

Stock USLM - Share United States Lime & Minerals, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 124.78
Daily Resistance: 127.63
5 Day Moving Average is 128.06
20 Day Moving Average is 124.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.43%	127.49	126.70	128.56	125.71	-39.25%
Wed 24 Dec 2025	-1.76%	129.07	127.25	129.08	126.59	-62.83%
Tue 23 Dec 2025	0.22%	128.76	129.53	131.38	128.07	-39.25%
Mon 22 Dec 2025	1.32%	127.36	129.24	130.83	127.01	-37.14%
Fri 19 Dec 2025	0.36%	126.53	127.56	128.19	125.49	61.52%
Thu 18 Dec 2025	1%	126.82	127.10	130.11	124.34	-4.82%
Wed 17 Dec 2025	-0.16%	125.78	125.84	126.63	123.45	-31.88%
Tue 16 Dec 2025	0.75%	125.86	126.04	128.54	124.09	-10.4%
Mon 15 Dec 2025	-4.37%	130.92	125.10	132.19	123.10	34.14%
Fri 12 Dec 2025	0.42%	130.05	130.82	130.98	128.97	-28.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United States Lime & Minerals, Inc. USLM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!