PVM Price Volume Measure charts United States Lime & Minerals, Inc. USLM share USA Stock Exchange

Stock USLM - Share United States Lime & Minerals, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 119.1
Daily Resistance: 124.15
5 Day Moving Average is 118.52
20 Day Moving Average is 116.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	0.64%	118.22	120.20	123.05	118.00	35.42%
Wed 19 Aug 2026	1.3%	118.81	119.44	121.90	117.81	88%
Tue 18 Aug 2026	0.23%	117.61	117.91	118.95	116.00	53.08%
Mon 17 Aug 2026	0.2%	117.05	117.64	118.20	116.45	-44.72%
Fri 14 Aug 2026	0.01%	116.90	117.41	118.42	116.74	-41.46%
Thu 13 Aug 2026	-1.59%	119.48	117.40	120.92	117.40	-20.25%
Wed 12 Aug 2026	-0.98%	120.65	119.30	120.80	118.06	-12.51%
Tue 11 Aug 2026	0.14%	120.23	120.48	121.56	118.59	-4.45%
Mon 10 Aug 2026	0.2%	120.07	120.31	122.37	119.98	-26.75%
Fri 07 Aug 2026	3.26%	116.29	120.07	120.47	116.29	-15.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United States Lime & Minerals, Inc. USLM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!