ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 119.1 and 124.15

Intraday Target 1115.37
Intraday Target 2117.78
Intraday Target 3120.41666666667
Intraday Target 4122.83
Intraday Target 5125.47

Daily price and volume United States

Date Closing Open Range Volume
Thu 20 August 2026 120.20 (0.64%) 118.22 118.00 - 123.05 1.3393 times
Wed 19 August 2026 119.44 (1.3%) 118.81 117.81 - 121.90 1.8593 times
Tue 18 August 2026 117.91 (0.23%) 117.61 116.00 - 118.95 1.5139 times
Mon 17 August 2026 117.64 (0.2%) 117.05 116.45 - 118.20 0.5467 times
Fri 14 August 2026 117.41 (0.01%) 116.90 116.74 - 118.42 0.5789 times
Thu 13 August 2026 117.40 (-1.59%) 119.48 117.40 - 120.92 0.7887 times
Wed 12 August 2026 119.30 (-0.98%) 120.65 118.06 - 120.80 0.8653 times
Tue 11 August 2026 120.48 (0.14%) 120.23 118.59 - 121.56 0.9449 times
Mon 10 August 2026 120.31 (0.2%) 120.07 119.98 - 122.37 0.7244 times
Fri 07 August 2026 120.07 (3.26%) 116.29 116.29 - 120.47 0.8385 times
Thu 06 August 2026 116.28 (-1.3%) 117.60 115.13 - 117.81 0.7772 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 118.1 and 125.15

Weekly Target 1112.7
Weekly Target 2116.45
Weekly Target 3119.75
Weekly Target 4123.5
Weekly Target 5126.8

Weekly price and volumes for United States

Date Closing Open Range Volume
Thu 20 August 2026 120.20 (2.38%) 117.05 116.00 - 123.05 0.6817 times
Fri 14 August 2026 117.41 (-2.22%) 120.07 116.74 - 122.37 0.5058 times
Fri 07 August 2026 120.07 (8.86%) 112.33 110.94 - 120.47 0.6885 times
Fri 31 July 2026 110.30 (-0.62%) 111.67 107.98 - 119.06 1.3043 times
Fri 24 July 2026 110.99 (5.73%) 105.16 104.04 - 111.08 0.6797 times
Fri 17 July 2026 104.97 (3.86%) 101.24 101.24 - 109.24 0.64 times
Fri 10 July 2026 101.07 (-5.98%) 106.94 96.27 - 107.93 0.7376 times
Thu 02 July 2026 107.50 (1.09%) 110.00 101.00 - 111.20 0.9364 times
Fri 26 June 2026 106.34 (-6.39%) 112.40 105.04 - 113.90 1.1072 times
Thu 18 June 2026 113.60 (4.81%) 109.80 105.94 - 115.21 2.7189 times
Fri 12 June 2026 108.39 (3.77%) 108.00 103.00 - 113.15 1.5193 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 115.57 and 127.68

Monthly Target 1105.95
Monthly Target 2113.08
Monthly Target 3118.06333333333
Monthly Target 4125.19
Monthly Target 5130.17

Monthly price and volumes United States

Date Closing Open Range Volume
Thu 20 August 2026 120.20 (8.98%) 112.33 110.94 - 123.05 0.6942 times
Fri 31 July 2026 110.30 (5.38%) 104.99 96.27 - 119.06 1.3945 times
Tue 30 June 2026 104.67 (-8.18%) 113.04 101.00 - 115.21 2.5187 times
Fri 29 May 2026 113.99 (5.87%) 107.68 100.33 - 115.48 1.0133 times
Thu 30 April 2026 107.67 (-17.56%) 131.71 103.07 - 141.44 1.0845 times
Tue 31 March 2026 130.61 (14.41%) 111.94 111.94 - 130.91 0.9527 times
Fri 27 February 2026 114.16 (-5.28%) 120.55 104.00 - 126.08 0.6429 times
Fri 30 January 2026 120.53 (0.66%) 120.00 119.96 - 134.43 0.6489 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.627 times
Fri 28 November 2025 121.57 (3.71%) 111.92 108.94 - 125.00 0.4233 times
Fri 31 October 2025 117.22 (-10.89%) 131.41 117.04 - 137.96 0.6561 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 108.24 and 153.41

Yearly Target 174.13
Yearly Target 297.17
Yearly Target 3119.30333333333
Yearly Target 4142.34
Yearly Target 5164.47

Yearly price and volumes United States

Date Closing Open Range Volume
Thu 20 August 2026 120.20 (0.38%) 120.00 96.27 - 141.44 2.4684 times
Wed 31 December 2025 119.74 (-9.79%) 133.78 80.47 - 137.96 2.7859 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 1.2175 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.2079 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.1245 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.1591 times
Thu 31 December 2020 114.00 (0%) 91.34 91.32 - 119.24 0.0367 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United States USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United States USLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.89

Munafa value: 100 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 114 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.14 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 118.52
12 day DMA 118.69
20 day DMA 116.35
35 day DMA 111.06
50 day DMA 109.99
100 day DMA 114.47
150 day DMA 115.97
200 day DMA 117.59

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA119.03118.44117.94
12 day EMA117.75117.31116.92
20 day EMA115.97115.52115.11
35 day EMA113.54113.15112.78
50 day EMA110.53110.14109.76

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.52117.96117.93
12 day SMA118.69118.31117.67
20 day SMA116.35115.67115.06
35 day SMA111.06110.66110.23
50 day SMA109.99109.73109.46
100 day SMA114.47114.5114.56
150 day SMA115.97116.05116.12
200 day SMA117.59117.64117.7

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top