ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 106.41 and 111.34

Intraday Target 1102.46
Intraday Target 2105.42
Intraday Target 3107.38666666667
Intraday Target 4110.35
Intraday Target 5112.32

Daily price and volume United States

Date Closing Open Range Volume
Fri 12 June 2026 108.39 (2.3%) 107.05 104.42 - 109.35 1.3716 times
Thu 11 June 2026 105.95 (1.9%) 104.49 104.07 - 106.91 0.671 times
Wed 10 June 2026 103.97 (-3.24%) 108.19 103.00 - 110.94 1.0602 times
Tue 09 June 2026 107.45 (1.68%) 107.20 106.16 - 109.98 1.2323 times
Mon 08 June 2026 105.67 (1.17%) 108.00 105.65 - 113.15 1.864 times
Fri 05 June 2026 104.45 (-2.52%) 107.65 104.41 - 108.30 0.2722 times
Thu 04 June 2026 107.15 (0.74%) 107.80 105.11 - 108.32 0.8824 times
Wed 03 June 2026 106.36 (-0.87%) 107.85 105.77 - 109.59 0.8042 times
Tue 02 June 2026 107.29 (-3.53%) 111.12 106.83 - 112.79 1.3015 times
Mon 01 June 2026 111.22 (-2.43%) 113.04 108.96 - 113.04 0.5406 times
Fri 29 May 2026 113.99 (2.42%) 111.14 109.61 - 115.48 0.4746 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 105.7 and 115.85

Weekly Target 198.03
Weekly Target 2103.21
Weekly Target 3108.18
Weekly Target 4113.36
Weekly Target 5118.33

Weekly price and volumes for United States

Date Closing Open Range Volume
Fri 12 June 2026 108.39 (3.77%) 108.00 103.00 - 113.15 1.9312 times
Fri 05 June 2026 104.45 (-8.37%) 113.04 104.41 - 113.04 1.1841 times
Fri 29 May 2026 113.99 (7.5%) 106.62 106.62 - 115.48 0.5907 times
Fri 22 May 2026 106.04 (1.96%) 104.17 100.33 - 107.78 0.9825 times
Fri 15 May 2026 104.00 (-5.47%) 110.01 102.68 - 113.04 0.6341 times
Fri 08 May 2026 110.02 (0.02%) 108.87 104.76 - 111.95 1.0086 times
Fri 01 May 2026 110.00 (-16.34%) 131.20 103.07 - 132.90 1.1576 times
Fri 24 April 2026 131.49 (-5.71%) 138.44 127.31 - 139.99 0.7186 times
Fri 17 April 2026 139.46 (1.93%) 136.30 130.37 - 140.55 0.8563 times
Fri 10 April 2026 136.82 (0.86%) 135.50 128.60 - 141.44 0.9363 times
Thu 02 April 2026 135.66 (9.41%) 125.71 123.01 - 137.34 0.7302 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 100.62 and 110.77

Monthly Target 198.03
Monthly Target 2103.21
Monthly Target 3108.18
Monthly Target 4113.36
Monthly Target 5118.33

Monthly price and volumes United States

Date Closing Open Range Volume
Fri 12 June 2026 108.39 (-4.91%) 113.04 103.00 - 113.15 1.155 times
Fri 29 May 2026 113.99 (5.87%) 107.68 100.33 - 115.48 1.2905 times
Thu 30 April 2026 107.67 (-17.56%) 131.71 103.07 - 141.44 1.3811 times
Tue 31 March 2026 130.61 (14.41%) 111.94 111.94 - 130.91 1.2133 times
Fri 27 February 2026 114.16 (-5.28%) 120.55 104.00 - 126.08 0.8187 times
Fri 30 January 2026 120.53 (0.66%) 120.00 119.96 - 134.43 0.8264 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.7985 times
Fri 28 November 2025 121.57 (3.71%) 111.92 108.94 - 125.00 0.5391 times
Fri 31 October 2025 117.22 (-10.89%) 131.41 117.04 - 137.96 0.8355 times
Tue 30 September 2025 131.55 (4.47%) 123.22 118.66 - 132.11 1.1418 times
Fri 29 August 2025 125.92 (26.45%) 97.70 95.06 - 130.26 1.2332 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 83.81 and 124.92

Yearly Target 175.61
Yearly Target 292
Yearly Target 3116.72
Yearly Target 4133.11
Yearly Target 5157.83

Yearly price and volumes United States

Date Closing Open Range Volume
Fri 12 June 2026 108.39 (-9.48%) 120.00 100.33 - 141.44 1.6949 times
Wed 31 December 2025 119.74 (-9.79%) 133.78 80.47 - 137.96 3.2615 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 1.4254 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.2434 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.1457 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.1862 times
Thu 31 December 2020 114.00 (0%) 91.34 91.32 - 119.24 0.0429 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United States USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.76 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 106.29
12 day DMA 107.77
20 day DMA 107.07
35 day DMA 110.06
50 day DMA 117.48
100 day DMA 118.23
150 day DMA 119.8
200 day DMA 121.61

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA106.73105.9105.87
12 day EMA107.14106.91107.08
20 day EMA108.34108.33108.58
35 day EMA112.8113.06113.48
50 day EMA117.24117.6118.08

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA106.29105.5105.74
12 day SMA107.77108.06108.35
20 day SMA107.07107.02107.19
35 day SMA110.06110.75111.49
50 day SMA117.48118.03118.52
100 day SMA118.23118.46118.68
150 day SMA119.8119.86119.97
200 day SMA121.61121.64121.67

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top