UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 82.96 and 85.59
Daily Target 1 | 80.88 |
Daily Target 2 | 82.41 |
Daily Target 3 | 83.513333333333 |
Daily Target 4 | 85.04 |
Daily Target 5 | 86.14 |
Daily price and volume United States
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 83.93 (2.67%) | 82.60 | 81.99 - 84.62 | 1.1898 times | Thu 25 July 2024 | 81.75 (0.45%) | 82.52 | 81.28 - 84.25 | 1.3194 times | Wed 24 July 2024 | 81.38 (-3.98%) | 84.00 | 81.38 - 84.50 | 0.606 times | Tue 23 July 2024 | 84.75 (2.83%) | 82.60 | 82.58 - 85.10 | 0.9551 times | Mon 22 July 2024 | 82.42 (3.61%) | 81.30 | 79.90 - 82.59 | 1.0065 times | Fri 19 July 2024 | 79.55 (1.99%) | 78.09 | 77.75 - 79.81 | 0.8063 times | Thu 18 July 2024 | 78.00 (-0.15%) | 77.60 | 77.32 - 79.63 | 0.5406 times | Wed 17 July 2024 | 78.12 (-3.99%) | 80.59 | 77.90 - 81.39 | 0.7111 times | Tue 16 July 2024 | 81.37 (-0.49%) | 82.22 | 80.56 - 84.19 | 1.4222 times | Mon 15 July 2024 | 81.77 (-79.32%) | 81.61 | 80.58 - 82.99 | 1.443 times | Fri 12 July 2024 | 395.38 (6.11%) | 372.54 | 372.07 - 396.00 | 0.4355 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 81.92 and 87.12
Weekly Target 1 | 77.78 |
Weekly Target 2 | 80.85 |
Weekly Target 3 | 82.976666666667 |
Weekly Target 4 | 86.05 |
Weekly Target 5 | 88.18 |
Weekly price and volumes for United States
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 83.93 (5.51%) | 81.30 | 79.90 - 85.10 | 2.8004 times | Fri 19 July 2024 | 79.55 (-79.88%) | 81.61 | 77.32 - 84.19 | 2.7156 times | Fri 12 July 2024 | 395.38 (11.92%) | 357.31 | 356.13 - 396.00 | 0.7574 times | Fri 05 July 2024 | 353.27 (-0.79%) | 351.39 | 350.02 - 356.69 | 0.0979 times | Wed 03 July 2024 | 356.09 (-2.22%) | 367.70 | 348.31 - 367.70 | 0.1906 times | Fri 28 June 2024 | 364.18 (2.82%) | 357.40 | 348.75 - 370.46 | 0.6891 times | Fri 21 June 2024 | 354.19 (-3.35%) | 354.96 | 342.25 - 373.15 | 0.8012 times | Tue 18 June 2024 | 366.47 (7.06%) | 342.00 | 342.00 - 366.47 | 0.521 times | Fri 14 June 2024 | 342.31 (6.11%) | 321.81 | 321.23 - 343.75 | 0.6975 times | Fri 07 June 2024 | 322.61 (-5.87%) | 345.68 | 322.59 - 345.75 | 0.7291 times | Fri 31 May 2024 | 342.74 (-2.58%) | 348.83 | 335.66 - 353.00 | 0.5236 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are -78.72 and 239.97
Monthly Target 1 | -132.93 |
Monthly Target 2 | -24.5 |
Monthly Target 3 | 185.75 |
Monthly Target 4 | 294.18 |
Monthly Target 5 | 504.43 |
Monthly price and volumes United States
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 83.93 (-76.95%) | 367.70 | 77.32 - 396.00 | 2.1508 times | Fri 28 June 2024 | 364.18 (6.26%) | 345.68 | 321.23 - 373.15 | 1.1269 times | Fri 31 May 2024 | 342.74 (10.56%) | 312.43 | 309.95 - 378.78 | 1.1645 times | Tue 30 April 2024 | 310.00 (3.98%) | 298.39 | 286.59 - 311.50 | 1.1991 times | Thu 28 March 2024 | 298.14 (16.93%) | 258.87 | 252.84 - 307.48 | 1.0308 times | Thu 29 February 2024 | 254.98 (-1.43%) | 257.98 | 241.91 - 266.88 | 0.7853 times | Wed 31 January 2024 | 258.67 (12.29%) | 226.70 | 214.34 - 264.99 | 1.0346 times | Fri 29 December 2023 | 230.35 (8.65%) | 212.08 | 212.08 - 240.69 | 0.536 times | Thu 30 November 2023 | 212.01 (7.08%) | 198.46 | 185.57 - 223.10 | 0.6054 times | Tue 31 October 2023 | 197.99 (-1.5%) | 200.48 | 192.11 - 218.90 | 0.3667 times | Fri 29 September 2023 | 201.00 (-7.19%) | 219.00 | 186.61 - 220.50 | 0.4743 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United States USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United States USLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.87
Munafa value: 50 as on Fri 26 July 2024
![Munafa value: 50 as on Fri 26 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Fri+26+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 141 points
Upper Bollinger band is at 502 and lower is at -59, while middle bands are at 81 and 362
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.65 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
DMA period | DMA value |
5 day DMA | 82.85 |
12 day DMA | 131.75 |
20 day DMA | 221.21 |
35 day DMA | 276.82 |
50 day DMA | 297.89 |
100 day DMA | 304.05 |
150 day DMA | 283.87 |
200 day DMA | 265.78 |
EMA (exponential moving average) of United States USLM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.55 | 89.36 | 93.16 |
12 day EMA | 135.06 | 144.35 | 155.73 |
20 day EMA | 184.25 | 194.8 | 206.69 |
35 day EMA | 236.89 | 245.9 | 255.56 |
50 day EMA | 282.52 | 290.62 | 299.14 |
SMA (simple moving average) of United States USLM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.85 | 81.97 | 81.22 |
12 day SMA | 131.75 | 155.08 | 177.95 |
20 day SMA | 221.21 | 235.23 | 249.18 |
35 day SMA | 276.82 | 283.64 | 290.68 |
50 day SMA | 297.89 | 303.68 | 309.54 |
100 day SMA | 304.05 | 305.98 | 307.82 |
150 day SMA | 283.87 | 284.9 | 285.94 |
200 day SMA | 265.78 | 266.41 | 267.04 |