ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 120.86 and 123.27

Intraday Target 1119.06
Intraday Target 2120.25
Intraday Target 3121.46666666667
Intraday Target 4122.66
Intraday Target 5123.88

Daily price and volume United States

Date Closing Open Range Volume
Fri 05 December 2025 121.45 (0.92%) 121.06 120.27 - 122.68 0.9232 times
Thu 04 December 2025 120.34 (1.07%) 119.76 118.14 - 120.82 0.9063 times
Wed 03 December 2025 119.07 (1.7%) 118.02 117.06 - 119.97 0.8679 times
Tue 02 December 2025 117.08 (-0.47%) 118.87 116.76 - 119.86 1.639 times
Mon 01 December 2025 117.63 (-3.24%) 119.82 117.48 - 122.10 1.0614 times
Fri 28 November 2025 121.57 (0.37%) 121.96 119.87 - 121.96 0.5361 times
Wed 26 November 2025 121.12 (-1.74%) 122.68 118.64 - 123.43 1.321 times
Tue 25 November 2025 123.27 (1.7%) 122.01 120.30 - 125.00 0.9278 times
Mon 24 November 2025 121.21 (1.89%) 119.00 119.00 - 121.71 0.8049 times
Fri 21 November 2025 118.96 (1.98%) 116.72 116.72 - 120.25 1.0123 times
Thu 20 November 2025 116.65 (-1.39%) 119.92 116.28 - 121.67 1.2412 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 119.11 and 125.03

Weekly Target 1114.38
Weekly Target 2117.91
Weekly Target 3120.29666666667
Weekly Target 4123.83
Weekly Target 5126.22

Weekly price and volumes for United States

Date Closing Open Range Volume
Fri 05 December 2025 121.45 (-0.1%) 119.82 116.76 - 122.68 1.0984 times
Fri 28 November 2025 121.57 (2.19%) 119.00 118.64 - 125.00 0.7305 times
Fri 21 November 2025 118.96 (-0.4%) 119.46 115.54 - 121.67 0.9552 times
Fri 14 November 2025 119.44 (3.23%) 117.58 116.50 - 123.19 0.7224 times
Fri 07 November 2025 115.70 (-1.3%) 111.92 108.94 - 116.14 1.195 times
Fri 31 October 2025 117.22 (0%) 122.27 117.04 - 123.69 0.3776 times
Fri 31 October 2025 117.22 (-12.75%) 135.40 117.04 - 135.67 1.3732 times
Fri 24 October 2025 134.35 (1.38%) 133.50 131.11 - 137.96 1.1681 times
Fri 17 October 2025 132.52 (10.31%) 122.12 120.83 - 132.89 1.3278 times
Fri 10 October 2025 120.13 (-6.95%) 129.69 119.23 - 130.08 1.0518 times
Fri 03 October 2025 129.10 (-0.52%) 129.97 128.49 - 132.95 1.4611 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 119.11 and 125.03

Monthly Target 1114.38
Monthly Target 2117.91
Monthly Target 3120.29666666667
Monthly Target 4123.83
Monthly Target 5126.22

Monthly price and volumes United States

Date Closing Open Range Volume
Fri 05 December 2025 121.45 (-0.1%) 119.82 116.76 - 122.68 0.1635 times
Fri 28 November 2025 121.57 (3.71%) 111.92 108.94 - 125.00 0.5362 times
Fri 31 October 2025 117.22 (-10.89%) 131.41 117.04 - 137.96 0.8872 times
Tue 30 September 2025 131.55 (4.47%) 123.22 118.66 - 132.11 1.1356 times
Fri 29 August 2025 125.92 (26.45%) 97.70 95.06 - 130.26 1.3331 times
Thu 31 July 2025 99.58 (-0.22%) 98.98 94.77 - 113.40 1.4154 times
Mon 30 June 2025 99.80 (-2.9%) 103.02 94.02 - 107.91 1.8767 times
Fri 30 May 2025 102.78 (9.91%) 93.22 91.04 - 105.77 0.9232 times
Wed 30 April 2025 93.51 (5.8%) 88.12 80.47 - 95.54 0.8041 times
Mon 31 March 2025 88.38 (-5.83%) 94.07 83.30 - 98.78 0.925 times
Fri 28 February 2025 93.85 (-15.13%) 108.37 90.35 - 115.23 1.0641 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 72.22 and 129.71

Yearly Target 155.8
Yearly Target 288.63
Yearly Target 3113.29333333333
Yearly Target 4146.12
Yearly Target 5170.78

Yearly price and volumes United States

Date Closing Open Range Volume
Fri 05 December 2025 121.45 (-8.51%) 133.78 80.47 - 137.96 3.6082 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 1.6697 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.287 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.1718 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.2145 times
Thu 31 December 2020 114.00 (0%) 91.34 91.32 - 119.24 0.0488 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 118 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.88 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 119.11
12 day DMA 119.72
20 day DMA 119.2
35 day DMA 122.15
50 day DMA 123.74
100 day DMA 120.8
150 day DMA 114.43
200 day DMA 108.83

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.1119.43118.98
12 day EMA119.75119.44119.28
20 day EMA120.09119.95119.91
35 day EMA121.8121.82121.91
50 day EMA123.62123.71123.85

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA119.11119.14119.29
12 day SMA119.72119.27118.96
20 day SMA119.2118.84118.51
35 day SMA122.15122.44122.68
50 day SMA123.74123.86123.97
100 day SMA120.8120.61120.41
150 day SMA114.43114.27114.09
200 day SMA108.83108.76108.68

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top