UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong Daily Stock price targets for UnitedStates USLM are 82.96 and 85.59

Daily Target 180.88
Daily Target 282.41
Daily Target 383.513333333333
Daily Target 485.04
Daily Target 586.14

Daily price and volume United States

Date Closing Open Range Volume
Fri 26 July 2024 83.93 (2.67%) 82.60 81.99 - 84.62 1.1898 times
Thu 25 July 2024 81.75 (0.45%) 82.52 81.28 - 84.25 1.3194 times
Wed 24 July 2024 81.38 (-3.98%) 84.00 81.38 - 84.50 0.606 times
Tue 23 July 2024 84.75 (2.83%) 82.60 82.58 - 85.10 0.9551 times
Mon 22 July 2024 82.42 (3.61%) 81.30 79.90 - 82.59 1.0065 times
Fri 19 July 2024 79.55 (1.99%) 78.09 77.75 - 79.81 0.8063 times
Thu 18 July 2024 78.00 (-0.15%) 77.60 77.32 - 79.63 0.5406 times
Wed 17 July 2024 78.12 (-3.99%) 80.59 77.90 - 81.39 0.7111 times
Tue 16 July 2024 81.37 (-0.49%) 82.22 80.56 - 84.19 1.4222 times
Mon 15 July 2024 81.77 (-79.32%) 81.61 80.58 - 82.99 1.443 times
Fri 12 July 2024 395.38 (6.11%) 372.54 372.07 - 396.00 0.4355 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 81.92 and 87.12

Weekly Target 177.78
Weekly Target 280.85
Weekly Target 382.976666666667
Weekly Target 486.05
Weekly Target 588.18

Weekly price and volumes for United States

Date Closing Open Range Volume
Fri 26 July 2024 83.93 (5.51%) 81.30 79.90 - 85.10 2.8004 times
Fri 19 July 2024 79.55 (-79.88%) 81.61 77.32 - 84.19 2.7156 times
Fri 12 July 2024 395.38 (11.92%) 357.31 356.13 - 396.00 0.7574 times
Fri 05 July 2024 353.27 (-0.79%) 351.39 350.02 - 356.69 0.0979 times
Wed 03 July 2024 356.09 (-2.22%) 367.70 348.31 - 367.70 0.1906 times
Fri 28 June 2024 364.18 (2.82%) 357.40 348.75 - 370.46 0.6891 times
Fri 21 June 2024 354.19 (-3.35%) 354.96 342.25 - 373.15 0.8012 times
Tue 18 June 2024 366.47 (7.06%) 342.00 342.00 - 366.47 0.521 times
Fri 14 June 2024 342.31 (6.11%) 321.81 321.23 - 343.75 0.6975 times
Fri 07 June 2024 322.61 (-5.87%) 345.68 322.59 - 345.75 0.7291 times
Fri 31 May 2024 342.74 (-2.58%) 348.83 335.66 - 353.00 0.5236 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are -78.72 and 239.97

Monthly Target 1-132.93
Monthly Target 2-24.5
Monthly Target 3185.75
Monthly Target 4294.18
Monthly Target 5504.43

Monthly price and volumes United States

Date Closing Open Range Volume
Fri 26 July 2024 83.93 (-76.95%) 367.70 77.32 - 396.00 2.1508 times
Fri 28 June 2024 364.18 (6.26%) 345.68 321.23 - 373.15 1.1269 times
Fri 31 May 2024 342.74 (10.56%) 312.43 309.95 - 378.78 1.1645 times
Tue 30 April 2024 310.00 (3.98%) 298.39 286.59 - 311.50 1.1991 times
Thu 28 March 2024 298.14 (16.93%) 258.87 252.84 - 307.48 1.0308 times
Thu 29 February 2024 254.98 (-1.43%) 257.98 241.91 - 266.88 0.7853 times
Wed 31 January 2024 258.67 (12.29%) 226.70 214.34 - 264.99 1.0346 times
Fri 29 December 2023 230.35 (8.65%) 212.08 212.08 - 240.69 0.536 times
Thu 30 November 2023 212.01 (7.08%) 198.46 185.57 - 223.10 0.6054 times
Tue 31 October 2023 197.99 (-1.5%) 200.48 192.11 - 218.90 0.3667 times
Fri 29 September 2023 201.00 (-7.19%) 219.00 186.61 - 220.50 0.4743 times

 monthly chart UnitedStates

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United States USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United States USLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.87

Munafa value: 50 as on Fri 26 July 2024

Munafa value: 50 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 141 points

Upper Bollinger band is at 502 and lower is at -59, while middle bands are at 81 and 362

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.65 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 82.85
12 day DMA 131.75
20 day DMA 221.21
35 day DMA 276.82
50 day DMA 297.89
100 day DMA 304.05
150 day DMA 283.87
200 day DMA 265.78

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5589.3693.16
12 day EMA135.06144.35155.73
20 day EMA184.25194.8206.69
35 day EMA236.89245.9255.56
50 day EMA282.52290.62299.14

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8581.9781.22
12 day SMA131.75155.08177.95
20 day SMA221.21235.23249.18
35 day SMA276.82283.64290.68
50 day SMA297.89303.68309.54
100 day SMA304.05305.98307.82
150 day SMA283.87284.9285.94
200 day SMA265.78266.41267.04

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top