Munafa Stock Market Course + Intraday & FNO calls 
UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 128.13 and 131.95
| Intraday Target 1 | 125.21 |
| Intraday Target 2 | 127.22 |
| Intraday Target 3 | 129.02666666667 |
| Intraday Target 4 | 131.04 |
| Intraday Target 5 | 132.85 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 129.24 (1.32%) | 127.36 | 127.01 - 130.83 | 0.6807 times | Fri 19 December 2025 | 127.56 (0.36%) | 126.53 | 125.49 - 128.19 | 1.7491 times | Thu 18 December 2025 | 127.10 (1%) | 126.82 | 124.34 - 130.11 | 1.0308 times | Wed 17 December 2025 | 125.84 (-0.16%) | 125.78 | 123.45 - 126.63 | 0.7377 times | Tue 16 December 2025 | 126.04 (0.75%) | 125.86 | 124.09 - 128.54 | 0.9704 times | Mon 15 December 2025 | 125.10 (-4.37%) | 130.92 | 123.10 - 132.19 | 1.4527 times | Fri 12 December 2025 | 130.82 (0.42%) | 130.05 | 128.97 - 130.98 | 0.7788 times | Thu 11 December 2025 | 130.27 (2.56%) | 127.21 | 127.21 - 131.47 | 0.8597 times | Wed 10 December 2025 | 127.02 (4.42%) | 121.74 | 121.74 - 127.55 | 1.0274 times | Tue 09 December 2025 | 121.64 (0.75%) | 121.51 | 121.40 - 124.40 | 0.7127 times | Mon 08 December 2025 | 120.73 (-0.59%) | 121.64 | 120.24 - 124.07 | 0.6864 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 128.13 and 131.95
| Weekly Target 1 | 125.21 |
| Weekly Target 2 | 127.22 |
| Weekly Target 3 | 129.02666666667 |
| Weekly Target 4 | 131.04 |
| Weekly Target 5 | 132.85 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 129.24 (1.32%) | 127.36 | 127.01 - 130.83 | 0.1989 times | Fri 19 December 2025 | 127.56 (-2.49%) | 130.92 | 123.10 - 132.19 | 1.7359 times | Fri 12 December 2025 | 130.82 (7.72%) | 121.64 | 120.24 - 131.47 | 1.1878 times | Fri 05 December 2025 | 121.45 (-0.1%) | 119.82 | 116.76 - 122.68 | 1.1708 times | Fri 28 November 2025 | 121.57 (2.19%) | 119.00 | 118.64 - 125.00 | 0.7786 times | Fri 21 November 2025 | 118.96 (-0.4%) | 119.46 | 115.54 - 121.67 | 1.0182 times | Fri 14 November 2025 | 119.44 (3.23%) | 117.58 | 116.50 - 123.19 | 0.77 times | Fri 07 November 2025 | 115.70 (-1.3%) | 111.92 | 108.94 - 116.14 | 1.2737 times | Fri 31 October 2025 | 117.22 (0%) | 122.27 | 117.04 - 123.69 | 0.4025 times | Fri 31 October 2025 | 117.22 (-12.75%) | 135.40 | 117.04 - 135.67 | 1.4637 times | Fri 24 October 2025 | 134.35 (1.38%) | 133.50 | 131.11 - 137.96 | 1.2451 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 123 and 138.43
| Monthly Target 1 | 110.63 |
| Monthly Target 2 | 119.94 |
| Monthly Target 3 | 126.06333333333 |
| Monthly Target 4 | 135.37 |
| Monthly Target 5 | 141.49 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 129.24 (6.31%) | 119.82 | 116.76 - 132.19 | 0.5744 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5138 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8501 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.0882 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.2774 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.3562 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.7983 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.8847 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.7706 times | Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 0.8863 times | Fri 28 February 2025 | 93.85 (-15.13%) | 108.37 | 90.35 - 115.23 | 1.0196 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 76.11 and 133.6
| Yearly Target 1 | 58.4 |
| Yearly Target 2 | 93.82 |
| Yearly Target 3 | 115.89 |
| Yearly Target 4 | 151.31 |
| Yearly Target 5 | 173.38 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 129.24 (-2.64%) | 133.78 | 80.47 - 137.96 | 3.6575 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 1.6353 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.2811 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.1683 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.21 times | Thu 31 December 2020 | 114.00 (0%) | 91.34 | 91.32 - 119.24 | 0.0478 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United States USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 116, while middle bands are at 120 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 127.16 |
| 12 day DMA | 126.07 |
| 20 day DMA | 123.71 |
| 35 day DMA | 120.9 |
| 50 day DMA | 123.59 |
| 100 day DMA | 122.94 |
| 150 day DMA | 116.33 |
| 200 day DMA | 110.57 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.64 | 126.84 | 126.48 |
| 12 day EMA | 125.97 | 125.38 | 124.98 |
| 20 day EMA | 124.63 | 124.15 | 123.79 |
| 35 day EMA | 124.31 | 124.02 | 123.81 |
| 50 day EMA | 123.95 | 123.73 | 123.57 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.16 | 126.33 | 126.98 |
| 12 day SMA | 126.07 | 125.33 | 124.62 |
| 20 day SMA | 123.71 | 123.19 | 122.65 |
| 35 day SMA | 120.9 | 120.56 | 120.42 |
| 50 day SMA | 123.59 | 123.4 | 123.3 |
| 100 day SMA | 122.94 | 122.65 | 122.49 |
| 150 day SMA | 116.33 | 116.17 | 116 |
| 200 day SMA | 110.57 | 110.39 | 110.2 |
Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
