UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 120.86 and 123.27
| Intraday Target 1 | 119.06 |
| Intraday Target 2 | 120.25 |
| Intraday Target 3 | 121.46666666667 |
| Intraday Target 4 | 122.66 |
| Intraday Target 5 | 123.88 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.45 (0.92%) | 121.06 | 120.27 - 122.68 | 0.9232 times | Thu 04 December 2025 | 120.34 (1.07%) | 119.76 | 118.14 - 120.82 | 0.9063 times | Wed 03 December 2025 | 119.07 (1.7%) | 118.02 | 117.06 - 119.97 | 0.8679 times | Tue 02 December 2025 | 117.08 (-0.47%) | 118.87 | 116.76 - 119.86 | 1.639 times | Mon 01 December 2025 | 117.63 (-3.24%) | 119.82 | 117.48 - 122.10 | 1.0614 times | Fri 28 November 2025 | 121.57 (0.37%) | 121.96 | 119.87 - 121.96 | 0.5361 times | Wed 26 November 2025 | 121.12 (-1.74%) | 122.68 | 118.64 - 123.43 | 1.321 times | Tue 25 November 2025 | 123.27 (1.7%) | 122.01 | 120.30 - 125.00 | 0.9278 times | Mon 24 November 2025 | 121.21 (1.89%) | 119.00 | 119.00 - 121.71 | 0.8049 times | Fri 21 November 2025 | 118.96 (1.98%) | 116.72 | 116.72 - 120.25 | 1.0123 times | Thu 20 November 2025 | 116.65 (-1.39%) | 119.92 | 116.28 - 121.67 | 1.2412 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 119.11 and 125.03
| Weekly Target 1 | 114.38 |
| Weekly Target 2 | 117.91 |
| Weekly Target 3 | 120.29666666667 |
| Weekly Target 4 | 123.83 |
| Weekly Target 5 | 126.22 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.45 (-0.1%) | 119.82 | 116.76 - 122.68 | 1.0984 times | Fri 28 November 2025 | 121.57 (2.19%) | 119.00 | 118.64 - 125.00 | 0.7305 times | Fri 21 November 2025 | 118.96 (-0.4%) | 119.46 | 115.54 - 121.67 | 0.9552 times | Fri 14 November 2025 | 119.44 (3.23%) | 117.58 | 116.50 - 123.19 | 0.7224 times | Fri 07 November 2025 | 115.70 (-1.3%) | 111.92 | 108.94 - 116.14 | 1.195 times | Fri 31 October 2025 | 117.22 (0%) | 122.27 | 117.04 - 123.69 | 0.3776 times | Fri 31 October 2025 | 117.22 (-12.75%) | 135.40 | 117.04 - 135.67 | 1.3732 times | Fri 24 October 2025 | 134.35 (1.38%) | 133.50 | 131.11 - 137.96 | 1.1681 times | Fri 17 October 2025 | 132.52 (10.31%) | 122.12 | 120.83 - 132.89 | 1.3278 times | Fri 10 October 2025 | 120.13 (-6.95%) | 129.69 | 119.23 - 130.08 | 1.0518 times | Fri 03 October 2025 | 129.10 (-0.52%) | 129.97 | 128.49 - 132.95 | 1.4611 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 119.11 and 125.03
| Monthly Target 1 | 114.38 |
| Monthly Target 2 | 117.91 |
| Monthly Target 3 | 120.29666666667 |
| Monthly Target 4 | 123.83 |
| Monthly Target 5 | 126.22 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.45 (-0.1%) | 119.82 | 116.76 - 122.68 | 0.1635 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5362 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8872 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1356 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3331 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.4154 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.8767 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.9232 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.8041 times | Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 0.925 times | Fri 28 February 2025 | 93.85 (-15.13%) | 108.37 | 90.35 - 115.23 | 1.0641 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 72.22 and 129.71
| Yearly Target 1 | 55.8 |
| Yearly Target 2 | 88.63 |
| Yearly Target 3 | 113.29333333333 |
| Yearly Target 4 | 146.12 |
| Yearly Target 5 | 170.78 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.45 (-8.51%) | 133.78 | 80.47 - 137.96 | 3.6082 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 1.6697 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.287 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.1718 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.2145 times | Thu 31 December 2020 | 114.00 (0%) | 91.34 | 91.32 - 119.24 | 0.0488 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 118 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.88 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 119.11 |
| 12 day DMA | 119.72 |
| 20 day DMA | 119.2 |
| 35 day DMA | 122.15 |
| 50 day DMA | 123.74 |
| 100 day DMA | 120.8 |
| 150 day DMA | 114.43 |
| 200 day DMA | 108.83 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.1 | 119.43 | 118.98 |
| 12 day EMA | 119.75 | 119.44 | 119.28 |
| 20 day EMA | 120.09 | 119.95 | 119.91 |
| 35 day EMA | 121.8 | 121.82 | 121.91 |
| 50 day EMA | 123.62 | 123.71 | 123.85 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.11 | 119.14 | 119.29 |
| 12 day SMA | 119.72 | 119.27 | 118.96 |
| 20 day SMA | 119.2 | 118.84 | 118.51 |
| 35 day SMA | 122.15 | 122.44 | 122.68 |
| 50 day SMA | 123.74 | 123.86 | 123.97 |
| 100 day SMA | 120.8 | 120.61 | 120.41 |
| 150 day SMA | 114.43 | 114.27 | 114.09 |
| 200 day SMA | 108.83 | 108.76 | 108.68 |


