ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 108.15 and 114.35

Intraday Target 1103.28
Intraday Target 2106.81
Intraday Target 3109.47666666667
Intraday Target 4113.01
Intraday Target 5115.68

Daily price and volume United States

Date Closing Open Range Volume
Mon 15 June 2026 110.35 (1.81%) 109.80 105.94 - 112.14 1.335 times
Fri 12 June 2026 108.39 (2.3%) 107.05 104.42 - 109.35 1.2564 times
Thu 11 June 2026 105.95 (1.9%) 104.49 104.07 - 106.91 0.6147 times
Wed 10 June 2026 103.97 (-3.24%) 108.19 103.00 - 110.94 0.9711 times
Tue 09 June 2026 107.45 (1.68%) 107.20 106.16 - 109.98 1.1288 times
Mon 08 June 2026 105.67 (1.17%) 108.00 105.65 - 113.15 1.7075 times
Fri 05 June 2026 104.45 (-2.52%) 107.65 104.41 - 108.30 0.2494 times
Thu 04 June 2026 107.15 (0.74%) 107.80 105.11 - 108.32 0.8083 times
Wed 03 June 2026 106.36 (-0.87%) 107.85 105.77 - 109.59 0.7367 times
Tue 02 June 2026 107.29 (-3.53%) 111.12 106.83 - 112.79 1.1922 times
Mon 01 June 2026 111.22 (-2.43%) 113.04 108.96 - 113.04 0.4952 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 108.15 and 114.35

Weekly Target 1103.28
Weekly Target 2106.81
Weekly Target 3109.47666666667
Weekly Target 4113.01
Weekly Target 5115.68

Weekly price and volumes for United States

Date Closing Open Range Volume
Mon 15 June 2026 110.35 (1.81%) 109.80 105.94 - 112.14 0.477 times
Fri 12 June 2026 108.39 (3.77%) 108.00 103.00 - 113.15 2.029 times
Fri 05 June 2026 104.45 (-8.37%) 113.04 104.41 - 113.04 1.2441 times
Fri 29 May 2026 113.99 (7.5%) 106.62 106.62 - 115.48 0.6206 times
Fri 22 May 2026 106.04 (1.96%) 104.17 100.33 - 107.78 1.0323 times
Fri 15 May 2026 104.00 (-5.47%) 110.01 102.68 - 113.04 0.6662 times
Fri 08 May 2026 110.02 (0.02%) 108.87 104.76 - 111.95 1.0597 times
Fri 01 May 2026 110.00 (-16.34%) 131.20 103.07 - 132.90 1.2163 times
Fri 24 April 2026 131.49 (-5.71%) 138.44 127.31 - 139.99 0.755 times
Fri 17 April 2026 139.46 (1.93%) 136.30 130.37 - 140.55 0.8997 times
Fri 10 April 2026 136.82 (0.86%) 135.50 128.60 - 141.44 0.9838 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 101.6 and 111.75

Monthly Target 198.68
Monthly Target 2104.52
Monthly Target 3108.83333333333
Monthly Target 4114.67
Monthly Target 5118.98

Monthly price and volumes United States

Date Closing Open Range Volume
Mon 15 June 2026 110.35 (-3.19%) 113.04 103.00 - 113.15 1.3014 times
Fri 29 May 2026 113.99 (5.87%) 107.68 100.33 - 115.48 1.2691 times
Thu 30 April 2026 107.67 (-17.56%) 131.71 103.07 - 141.44 1.3582 times
Tue 31 March 2026 130.61 (14.41%) 111.94 111.94 - 130.91 1.1932 times
Fri 27 February 2026 114.16 (-5.28%) 120.55 104.00 - 126.08 0.8052 times
Fri 30 January 2026 120.53 (0.66%) 120.00 119.96 - 134.43 0.8127 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.7853 times
Fri 28 November 2025 121.57 (3.71%) 111.92 108.94 - 125.00 0.5302 times
Fri 31 October 2025 117.22 (-10.89%) 131.41 117.04 - 137.96 0.8217 times
Tue 30 September 2025 131.55 (4.47%) 123.22 118.66 - 132.11 1.1229 times
Fri 29 August 2025 125.92 (26.45%) 97.70 95.06 - 130.26 1.2128 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 84.79 and 125.9

Yearly Target 176.26
Yearly Target 293.31
Yearly Target 3117.37333333333
Yearly Target 4134.42
Yearly Target 5158.48

Yearly price and volumes United States

Date Closing Open Range Volume
Mon 15 June 2026 110.35 (-7.84%) 120.00 100.33 - 141.44 1.7271 times
Wed 31 December 2025 119.74 (-9.79%) 133.78 80.47 - 137.96 3.2417 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 1.4167 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.2419 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.1448 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.1851 times
Thu 31 December 2020 114.00 (0%) 91.34 91.32 - 119.24 0.0427 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United States USLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.02 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 107.22
12 day DMA 107.69
20 day DMA 107.38
35 day DMA 109.46
50 day DMA 116.98
100 day DMA 118.02
150 day DMA 119.79
200 day DMA 121.56

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA107.94106.73105.9
12 day EMA107.63107.14106.91
20 day EMA108.54108.35108.35
35 day EMA112.84112.99113.26
50 day EMA117.11117.39117.76

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.22106.29105.5
12 day SMA107.69107.77108.06
20 day SMA107.38107.07107.02
35 day SMA109.46110.06110.75
50 day SMA116.98117.48118.03
100 day SMA118.02118.23118.46
150 day SMA119.79119.8119.86
200 day SMA121.56121.61121.64

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top