UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 104.9 and 109.13
| Intraday Target 1 | 104.02 |
| Intraday Target 2 | 105.78 |
| Intraday Target 3 | 108.25333333333 |
| Intraday Target 4 | 110.01 |
| Intraday Target 5 | 112.48 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 107.53 (-1.66%) | 109.97 | 106.50 - 110.73 | 0.7889 times | Wed 13 May 2026 | 109.35 (-0.09%) | 108.90 | 107.02 - 110.79 | 0.7249 times | Tue 12 May 2026 | 109.45 (-0.29%) | 109.25 | 108.09 - 109.95 | 0.5205 times | Mon 11 May 2026 | 109.77 (-0.23%) | 110.01 | 109.25 - 113.04 | 0.7776 times | Fri 08 May 2026 | 110.02 (0.68%) | 110.13 | 108.87 - 111.80 | 0.68 times | Thu 07 May 2026 | 109.28 (2.15%) | 108.18 | 106.56 - 110.60 | 1.3878 times | Wed 06 May 2026 | 106.98 (0.5%) | 109.15 | 106.16 - 110.62 | 0.8886 times | Tue 05 May 2026 | 106.45 (-0.02%) | 106.47 | 105.54 - 111.95 | 1.2148 times | Mon 04 May 2026 | 106.47 (-3.21%) | 108.87 | 104.76 - 111.56 | 1.5216 times | Fri 01 May 2026 | 110.00 (2.16%) | 107.68 | 106.17 - 112.45 | 1.4953 times | Thu 30 April 2026 | 107.67 (-16.04%) | 123.30 | 103.07 - 125.00 | 2.735 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 103.75 and 110.29
| Weekly Target 1 | 102.48 |
| Weekly Target 2 | 105.01 |
| Weekly Target 3 | 109.02333333333 |
| Weekly Target 4 | 111.55 |
| Weekly Target 5 | 115.56 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 107.53 (-2.26%) | 110.01 | 106.50 - 113.04 | 0.6171 times | Fri 08 May 2026 | 110.02 (0.02%) | 108.87 | 104.76 - 111.95 | 1.2494 times | Fri 01 May 2026 | 110.00 (-16.34%) | 131.20 | 103.07 - 132.90 | 1.434 times | Fri 24 April 2026 | 131.49 (-5.71%) | 138.44 | 127.31 - 139.99 | 0.8901 times | Fri 17 April 2026 | 139.46 (1.93%) | 136.30 | 130.37 - 140.55 | 1.0608 times | Fri 10 April 2026 | 136.82 (0.86%) | 135.50 | 128.60 - 141.44 | 1.1599 times | Thu 02 April 2026 | 135.66 (9.41%) | 125.71 | 123.01 - 137.34 | 0.9045 times | Fri 27 March 2026 | 123.99 (4.69%) | 120.09 | 118.20 - 127.61 | 1.2558 times | Fri 20 March 2026 | 118.43 (-0.67%) | 120.52 | 115.31 - 130.59 | 0.7745 times | Fri 13 March 2026 | 119.23 (1.52%) | 115.04 | 113.02 - 121.44 | 0.654 times | Fri 06 March 2026 | 117.45 (2.88%) | 111.94 | 111.94 - 128.72 | 0.8629 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 102.01 and 110.29
| Monthly Target 1 | 100.16 |
| Monthly Target 2 | 103.85 |
| Monthly Target 3 | 108.44333333333 |
| Monthly Target 4 | 112.13 |
| Monthly Target 5 | 116.72 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 107.53 (-0.13%) | 107.68 | 104.76 - 113.04 | 0.6955 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.4623 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.2846 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.8669 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.875 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.8455 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5708 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8846 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.209 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3058 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.5068 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 86.12 and 124.49
| Yearly Target 1 | 78.98 |
| Yearly Target 2 | 93.25 |
| Yearly Target 3 | 117.34666666667 |
| Yearly Target 4 | 131.62 |
| Yearly Target 5 | 155.72 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 107.53 (-10.2%) | 120.00 | 103.07 - 141.44 | 1.3274 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 3.4874 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 1.5241 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.2603 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.1558 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.1991 times | Thu 31 December 2020 | 114.00 (0%) | 91.34 | 91.32 - 119.24 | 0.0459 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 13 points
Upper Bollinger band is at 144 and lower is at 95, while middle bands are at 108 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.
UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.38 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 109.22 |
| 12 day DMA | 110.1 |
| 20 day DMA | 119.09 |
| 35 day DMA | 124.96 |
| 50 day DMA | 123.89 |
| 100 day DMA | 122.24 |
| 150 day DMA | 122.62 |
| 200 day DMA | 122.06 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.91 | 109.6 | 109.72 |
| 12 day EMA | 112.28 | 113.14 | 113.83 |
| 20 day EMA | 116.09 | 116.99 | 117.79 |
| 35 day EMA | 118.88 | 119.55 | 120.15 |
| 50 day EMA | 121.74 | 122.32 | 122.85 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.22 | 109.57 | 109.1 |
| 12 day SMA | 110.1 | 111.95 | 113.54 |
| 20 day SMA | 119.09 | 120.39 | 121.61 |
| 35 day SMA | 124.96 | 125.49 | 125.89 |
| 50 day SMA | 123.89 | 124.24 | 124.34 |
| 100 day SMA | 122.24 | 122.42 | 122.58 |
| 150 day SMA | 122.62 | 122.77 | 122.91 |
| 200 day SMA | 122.06 | 122.07 | 122.06 |


