Munafa Stock Market Course + Intraday & FNO calls 
UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 136.24 and 138.74
| Intraday Target 1 | 135.82 |
| Intraday Target 2 | 136.66 |
| Intraday Target 3 | 138.32333333333 |
| Intraday Target 4 | 139.16 |
| Intraday Target 5 | 140.82 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 137.49 (-1.41%) | 138.44 | 137.49 - 139.99 | 0.624 times | Fri 17 April 2026 | 139.46 (4.37%) | 134.66 | 134.41 - 140.55 | 1.1476 times | Thu 16 April 2026 | 133.62 (-0.15%) | 133.09 | 130.37 - 134.79 | 1.2882 times | Wed 15 April 2026 | 133.82 (-2.53%) | 136.61 | 133.35 - 138.07 | 0.9528 times | Tue 14 April 2026 | 137.29 (-0.93%) | 138.88 | 136.00 - 139.59 | 1.0993 times | Mon 13 April 2026 | 138.58 (1.29%) | 136.30 | 135.24 - 138.58 | 0.5608 times | Fri 10 April 2026 | 136.82 (0.43%) | 136.32 | 135.26 - 137.45 | 0.8791 times | Thu 09 April 2026 | 136.24 (0.38%) | 134.68 | 133.85 - 138.04 | 0.9134 times | Wed 08 April 2026 | 135.72 (3.25%) | 136.46 | 135.16 - 141.44 | 1.2741 times | Tue 07 April 2026 | 131.45 (-0.3%) | 131.05 | 128.60 - 133.82 | 1.2607 times | Mon 06 April 2026 | 131.84 (-2.82%) | 135.50 | 131.36 - 135.80 | 1.193 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 136.24 and 138.74
| Weekly Target 1 | 135.82 |
| Weekly Target 2 | 136.66 |
| Weekly Target 3 | 138.32333333333 |
| Weekly Target 4 | 139.16 |
| Weekly Target 5 | 140.82 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 137.49 (-1.41%) | 138.44 | 137.49 - 139.99 | 0.1696 times | Fri 17 April 2026 | 139.46 (1.93%) | 136.30 | 130.37 - 140.55 | 1.3725 times | Fri 10 April 2026 | 136.82 (0.86%) | 135.50 | 128.60 - 141.44 | 1.5007 times | Thu 02 April 2026 | 135.66 (9.41%) | 125.71 | 123.01 - 137.34 | 1.1703 times | Fri 27 March 2026 | 123.99 (4.69%) | 120.09 | 118.20 - 127.61 | 1.6249 times | Fri 20 March 2026 | 118.43 (-0.67%) | 120.52 | 115.31 - 130.59 | 1.002 times | Fri 13 March 2026 | 119.23 (1.52%) | 115.04 | 113.02 - 121.44 | 0.8462 times | Fri 06 March 2026 | 117.45 (2.88%) | 111.94 | 111.94 - 128.72 | 1.1165 times | Fri 27 February 2026 | 114.16 (4.86%) | 107.73 | 105.01 - 114.90 | 0.6531 times | Fri 20 February 2026 | 108.87 (0.38%) | 107.07 | 104.31 - 109.37 | 0.5441 times | Fri 13 February 2026 | 108.46 (0%) | 105.00 | 105.00 - 109.03 | 0.2329 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 133.05 and 145.89
| Monthly Target 1 | 123 |
| Monthly Target 2 | 130.25 |
| Monthly Target 3 | 135.84333333333 |
| Monthly Target 4 | 143.09 |
| Monthly Target 5 | 148.68 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 137.49 (5.27%) | 131.71 | 128.60 - 141.44 | 0.8338 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.2293 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.8841 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.8372 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.809 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5462 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.9037 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1569 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.358 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.4418 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.9118 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 120.75 and 158.19
| Yearly Target 1 | 90.2 |
| Yearly Target 2 | 113.85 |
| Yearly Target 3 | 127.64333333333 |
| Yearly Target 4 | 151.29 |
| Yearly Target 5 | 165.08 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 137.49 (14.82%) | 120.00 | 104.00 - 141.44 | 1.0376 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 3.6558 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 1.6102 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.2768 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.1657 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.2068 times | Thu 31 December 2020 | 114.00 (0%) | 91.34 | 91.32 - 119.24 | 0.047 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 121, while middle bands are at 127 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.75 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 136.34 |
| 12 day DMA | 135.67 |
| 20 day DMA | 131.91 |
| 35 day DMA | 126.95 |
| 50 day DMA | 121.27 |
| 100 day DMA | 123.11 |
| 150 day DMA | 123.84 |
| 200 day DMA | 121.07 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.8 | 136.46 | 134.96 |
| 12 day EMA | 134.86 | 134.38 | 133.46 |
| 20 day EMA | 132.19 | 131.63 | 130.81 |
| 35 day EMA | 127.56 | 126.98 | 126.25 |
| 50 day EMA | 122.67 | 122.07 | 121.36 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.34 | 136.55 | 136.03 |
| 12 day SMA | 135.67 | 135.53 | 134.79 |
| 20 day SMA | 131.91 | 130.95 | 129.91 |
| 35 day SMA | 126.95 | 126.24 | 125.45 |
| 50 day SMA | 121.27 | 120.8 | 120.38 |
| 100 day SMA | 123.11 | 122.9 | 122.69 |
| 150 day SMA | 123.84 | 123.78 | 123.68 |
| 200 day SMA | 121.07 | 120.89 | 120.69 |
Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
