UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 108.15 and 114.35
| Intraday Target 1 | 103.28 |
| Intraday Target 2 | 106.81 |
| Intraday Target 3 | 109.47666666667 |
| Intraday Target 4 | 113.01 |
| Intraday Target 5 | 115.68 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 110.35 (1.81%) | 109.80 | 105.94 - 112.14 | 1.335 times | Fri 12 June 2026 | 108.39 (2.3%) | 107.05 | 104.42 - 109.35 | 1.2564 times | Thu 11 June 2026 | 105.95 (1.9%) | 104.49 | 104.07 - 106.91 | 0.6147 times | Wed 10 June 2026 | 103.97 (-3.24%) | 108.19 | 103.00 - 110.94 | 0.9711 times | Tue 09 June 2026 | 107.45 (1.68%) | 107.20 | 106.16 - 109.98 | 1.1288 times | Mon 08 June 2026 | 105.67 (1.17%) | 108.00 | 105.65 - 113.15 | 1.7075 times | Fri 05 June 2026 | 104.45 (-2.52%) | 107.65 | 104.41 - 108.30 | 0.2494 times | Thu 04 June 2026 | 107.15 (0.74%) | 107.80 | 105.11 - 108.32 | 0.8083 times | Wed 03 June 2026 | 106.36 (-0.87%) | 107.85 | 105.77 - 109.59 | 0.7367 times | Tue 02 June 2026 | 107.29 (-3.53%) | 111.12 | 106.83 - 112.79 | 1.1922 times | Mon 01 June 2026 | 111.22 (-2.43%) | 113.04 | 108.96 - 113.04 | 0.4952 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 108.15 and 114.35
| Weekly Target 1 | 103.28 |
| Weekly Target 2 | 106.81 |
| Weekly Target 3 | 109.47666666667 |
| Weekly Target 4 | 113.01 |
| Weekly Target 5 | 115.68 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 110.35 (1.81%) | 109.80 | 105.94 - 112.14 | 0.477 times | Fri 12 June 2026 | 108.39 (3.77%) | 108.00 | 103.00 - 113.15 | 2.029 times | Fri 05 June 2026 | 104.45 (-8.37%) | 113.04 | 104.41 - 113.04 | 1.2441 times | Fri 29 May 2026 | 113.99 (7.5%) | 106.62 | 106.62 - 115.48 | 0.6206 times | Fri 22 May 2026 | 106.04 (1.96%) | 104.17 | 100.33 - 107.78 | 1.0323 times | Fri 15 May 2026 | 104.00 (-5.47%) | 110.01 | 102.68 - 113.04 | 0.6662 times | Fri 08 May 2026 | 110.02 (0.02%) | 108.87 | 104.76 - 111.95 | 1.0597 times | Fri 01 May 2026 | 110.00 (-16.34%) | 131.20 | 103.07 - 132.90 | 1.2163 times | Fri 24 April 2026 | 131.49 (-5.71%) | 138.44 | 127.31 - 139.99 | 0.755 times | Fri 17 April 2026 | 139.46 (1.93%) | 136.30 | 130.37 - 140.55 | 0.8997 times | Fri 10 April 2026 | 136.82 (0.86%) | 135.50 | 128.60 - 141.44 | 0.9838 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 101.6 and 111.75
| Monthly Target 1 | 98.68 |
| Monthly Target 2 | 104.52 |
| Monthly Target 3 | 108.83333333333 |
| Monthly Target 4 | 114.67 |
| Monthly Target 5 | 118.98 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 110.35 (-3.19%) | 113.04 | 103.00 - 113.15 | 1.3014 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 1.2691 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.3582 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.1932 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.8052 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.8127 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.7853 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5302 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8217 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1229 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.2128 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 84.79 and 125.9
| Yearly Target 1 | 76.26 |
| Yearly Target 2 | 93.31 |
| Yearly Target 3 | 117.37333333333 |
| Yearly Target 4 | 134.42 |
| Yearly Target 5 | 158.48 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 110.35 (-7.84%) | 120.00 | 100.33 - 141.44 | 1.7271 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 3.2417 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 1.4167 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.2419 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.1448 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.1851 times | Thu 31 December 2020 | 114.00 (0%) | 91.34 | 91.32 - 119.24 | 0.0427 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United States USLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.02 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 107.22 |
| 12 day DMA | 107.69 |
| 20 day DMA | 107.38 |
| 35 day DMA | 109.46 |
| 50 day DMA | 116.98 |
| 100 day DMA | 118.02 |
| 150 day DMA | 119.79 |
| 200 day DMA | 121.56 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.94 | 106.73 | 105.9 |
| 12 day EMA | 107.63 | 107.14 | 106.91 |
| 20 day EMA | 108.54 | 108.35 | 108.35 |
| 35 day EMA | 112.84 | 112.99 | 113.26 |
| 50 day EMA | 117.11 | 117.39 | 117.76 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.22 | 106.29 | 105.5 |
| 12 day SMA | 107.69 | 107.77 | 108.06 |
| 20 day SMA | 107.38 | 107.07 | 107.02 |
| 35 day SMA | 109.46 | 110.06 | 110.75 |
| 50 day SMA | 116.98 | 117.48 | 118.03 |
| 100 day SMA | 118.02 | 118.23 | 118.46 |
| 150 day SMA | 119.79 | 119.8 | 119.86 |
| 200 day SMA | 121.56 | 121.61 | 121.64 |


