Munafa Stock Market Course + Intraday & FNO calls 
UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 107.86 and 114.27
| Intraday Target 1 | 106.17 |
| Intraday Target 2 | 109.55 |
| Intraday Target 3 | 112.58 |
| Intraday Target 4 | 115.96 |
| Intraday Target 5 | 118.99 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 112.93 (-0.06%) | 113.65 | 109.20 - 115.61 | 1.3357 times | Wed 29 July 2026 | 113.00 (-0.65%) | 112.96 | 107.98 - 114.95 | 1.4895 times | Tue 28 July 2026 | 113.74 (-0.65%) | 114.65 | 113.12 - 119.06 | 1.164 times | Mon 27 July 2026 | 114.48 (3.14%) | 111.67 | 109.01 - 114.72 | 1.2634 times | Fri 24 July 2026 | 110.99 (4.23%) | 107.11 | 106.45 - 111.08 | 1.0078 times | Thu 23 July 2026 | 106.49 (-0.7%) | 106.16 | 105.95 - 107.89 | 1.2797 times | Wed 22 July 2026 | 107.24 (0.16%) | 106.65 | 106.50 - 108.14 | 0.601 times | Tue 21 July 2026 | 107.07 (1.92%) | 105.97 | 104.96 - 108.01 | 0.6269 times | Mon 20 July 2026 | 105.05 (0.08%) | 105.16 | 104.04 - 105.67 | 0.6124 times | Fri 17 July 2026 | 104.97 (-3.76%) | 107.62 | 104.41 - 109.24 | 0.6197 times | Thu 16 July 2026 | 109.07 (4.09%) | 105.25 | 105.25 - 109.24 | 0.8023 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 110.46 and 121.54
| Weekly Target 1 | 102.24 |
| Weekly Target 2 | 107.59 |
| Weekly Target 3 | 113.32333333333 |
| Weekly Target 4 | 118.67 |
| Weekly Target 5 | 124.4 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 112.93 (1.75%) | 111.67 | 107.98 - 119.06 | 0.8159 times | Fri 24 July 2026 | 110.99 (5.73%) | 105.16 | 104.04 - 111.08 | 0.6412 times | Fri 17 July 2026 | 104.97 (3.86%) | 101.24 | 101.24 - 109.24 | 0.6037 times | Fri 10 July 2026 | 101.07 (-5.98%) | 106.94 | 96.27 - 107.93 | 0.6959 times | Thu 02 July 2026 | 107.50 (1.09%) | 110.00 | 101.00 - 111.20 | 0.8834 times | Fri 26 June 2026 | 106.34 (-6.39%) | 112.40 | 105.04 - 113.90 | 1.0445 times | Thu 18 June 2026 | 113.60 (4.81%) | 109.80 | 105.94 - 115.21 | 2.5649 times | Fri 12 June 2026 | 108.39 (3.77%) | 108.00 | 103.00 - 113.15 | 1.4333 times | Fri 05 June 2026 | 104.45 (-8.37%) | 113.04 | 104.41 - 113.04 | 0.8788 times | Fri 29 May 2026 | 113.99 (7.5%) | 106.62 | 106.62 - 115.48 | 0.4384 times | Fri 22 May 2026 | 106.04 (1.96%) | 104.17 | 100.33 - 107.78 | 0.7292 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 104.6 and 127.39
| Monthly Target 1 | 86.63 |
| Monthly Target 2 | 99.78 |
| Monthly Target 3 | 109.42 |
| Monthly Target 4 | 122.57 |
| Monthly Target 5 | 132.21 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 112.93 (7.89%) | 104.99 | 96.27 - 119.06 | 1.2571 times | Tue 30 June 2026 | 104.67 (-8.18%) | 113.04 | 101.00 - 115.21 | 2.5702 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 1.0341 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.1067 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 0.9722 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.6561 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.6622 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.6399 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.432 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.6695 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 0.915 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 82.02 and 127.19
| Yearly Target 1 | 71.71 |
| Yearly Target 2 | 92.32 |
| Yearly Target 3 | 116.88 |
| Yearly Target 4 | 137.49 |
| Yearly Target 5 | 162.05 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 112.93 (-5.69%) | 120.00 | 96.27 - 141.44 | 2.3101 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 2.8833 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 1.2601 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.2152 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.1288 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.1646 times | Thu 31 December 2020 | 114.00 (0%) | 91.34 | 91.32 - 119.24 | 0.0379 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United States USLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 97, while middle bands are at 102 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.53 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 113.03 |
| 12 day DMA | 109.15 |
| 20 day DMA | 106.26 |
| 35 day DMA | 106.78 |
| 50 day DMA | 107.04 |
| 100 day DMA | 115.02 |
| 150 day DMA | 116.88 |
| 200 day DMA | 118.52 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.22 | 111.87 | 111.3 |
| 12 day EMA | 109.76 | 109.18 | 108.49 |
| 20 day EMA | 108.37 | 107.89 | 107.35 |
| 35 day EMA | 107.57 | 107.25 | 106.91 |
| 50 day EMA | 107.64 | 107.42 | 107.19 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.03 | 111.74 | 110.59 |
| 12 day SMA | 109.15 | 108.41 | 107.6 |
| 20 day SMA | 106.26 | 105.91 | 105.5 |
| 35 day SMA | 106.78 | 106.63 | 106.42 |
| 50 day SMA | 107.04 | 106.87 | 106.69 |
| 100 day SMA | 115.02 | 115.17 | 115.29 |
| 150 day SMA | 116.88 | 116.97 | 117.06 |
| 200 day SMA | 118.52 | 118.57 | 118.64 |
Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
