Munafa Stock Market Course + Intraday & FNO calls 
UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 130.09 and 133.85
| Intraday Target 1 | 127.11 |
| Intraday Target 2 | 129.31 |
| Intraday Target 3 | 130.87 |
| Intraday Target 4 | 133.07 |
| Intraday Target 5 | 134.63 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 131.51 (0.82%) | 130.40 | 128.67 - 132.43 | 0.936 times | Fri 09 January 2026 | 130.44 (2.47%) | 127.71 | 126.15 - 130.76 | 0.694 times | Thu 08 January 2026 | 127.29 (-0.05%) | 126.11 | 124.62 - 128.75 | 1.2773 times | Wed 07 January 2026 | 127.36 (0%) | 127.00 | 126.38 - 129.06 | 0.8398 times | Tue 06 January 2026 | 127.36 (2.14%) | 123.90 | 122.19 - 127.95 | 0.7095 times | Mon 05 January 2026 | 124.69 (3.08%) | 121.48 | 121.48 - 129.09 | 1.8854 times | Fri 02 January 2026 | 120.96 (1.02%) | 120.00 | 119.96 - 122.71 | 0.8863 times | Wed 31 December 2025 | 119.74 (-2.76%) | 123.38 | 118.57 - 123.84 | 1.0601 times | Tue 30 December 2025 | 123.14 (-1.54%) | 124.45 | 122.97 - 128.13 | 1.2121 times | Mon 29 December 2025 | 125.06 (-1.29%) | 126.42 | 123.76 - 128.07 | 0.4995 times | Fri 26 December 2025 | 126.70 (-0.43%) | 127.49 | 125.71 - 128.56 | 0.5968 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 130.09 and 133.85
| Weekly Target 1 | 127.11 |
| Weekly Target 2 | 129.31 |
| Weekly Target 3 | 130.87 |
| Weekly Target 4 | 133.07 |
| Weekly Target 5 | 134.63 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 131.51 (0.82%) | 130.40 | 128.67 - 132.43 | 0.2849 times | Fri 09 January 2026 | 130.44 (7.84%) | 121.48 | 121.48 - 130.76 | 1.6455 times | Fri 02 January 2026 | 120.96 (-4.53%) | 126.42 | 118.57 - 128.13 | 1.1135 times | Fri 26 December 2025 | 126.70 (-0.67%) | 127.36 | 125.71 - 131.38 | 0.6623 times | Fri 19 December 2025 | 127.56 (-2.49%) | 130.92 | 123.10 - 132.19 | 1.6401 times | Fri 12 December 2025 | 130.82 (7.72%) | 121.64 | 120.24 - 131.47 | 1.1223 times | Fri 05 December 2025 | 121.45 (-0.1%) | 119.82 | 116.76 - 122.68 | 1.1062 times | Fri 28 November 2025 | 121.57 (2.19%) | 119.00 | 118.64 - 125.00 | 0.7357 times | Fri 21 November 2025 | 118.96 (-0.4%) | 119.46 | 115.54 - 121.67 | 0.962 times | Fri 14 November 2025 | 119.44 (3.23%) | 117.58 | 116.50 - 123.19 | 0.7275 times | Fri 07 November 2025 | 115.70 (-1.3%) | 111.92 | 108.94 - 116.14 | 1.2035 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 125.74 and 138.21
| Monthly Target 1 | 115.5 |
| Monthly Target 2 | 123.5 |
| Monthly Target 3 | 127.96666666667 |
| Monthly Target 4 | 135.97 |
| Monthly Target 5 | 140.44 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 131.51 (9.83%) | 120.00 | 119.96 - 132.43 | 0.3241 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.7918 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5346 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8844 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1321 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.329 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.411 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.8709 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.9204 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.8017 times | Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 0.9221 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 125.74 and 138.21
| Yearly Target 1 | 115.5 |
| Yearly Target 2 | 123.5 |
| Yearly Target 3 | 127.96666666667 |
| Yearly Target 4 | 135.97 |
| Yearly Target 5 | 140.44 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 131.51 (9.83%) | 120.00 | 119.96 - 132.43 | 0.105 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 4.2277 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 1.8621 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.3201 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.1916 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.2392 times | Thu 31 December 2020 | 114.00 (0%) | 91.34 | 91.32 - 119.24 | 0.0544 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 121, while middle bands are at 124 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.45 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 128.79 |
| 12 day DMA | 125.96 |
| 20 day DMA | 126.64 |
| 35 day DMA | 124.31 |
| 50 day DMA | 122.25 |
| 100 day DMA | 124.65 |
| 150 day DMA | 118.23 |
| 200 day DMA | 112.8 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.9 | 127.59 | 126.16 |
| 12 day EMA | 127.11 | 126.31 | 125.56 |
| 20 day EMA | 126.21 | 125.65 | 125.15 |
| 35 day EMA | 124.92 | 124.53 | 124.18 |
| 50 day EMA | 123.67 | 123.35 | 123.06 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.79 | 127.43 | 125.53 |
| 12 day SMA | 125.96 | 125.79 | 125.69 |
| 20 day SMA | 126.64 | 126.57 | 126.4 |
| 35 day SMA | 124.31 | 123.93 | 123.52 |
| 50 day SMA | 122.25 | 122.17 | 122.15 |
| 100 day SMA | 124.65 | 124.46 | 124.31 |
| 150 day SMA | 118.23 | 118.06 | 117.89 |
| 200 day SMA | 112.8 | 112.63 | 112.44 |
Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
