ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 104.9 and 109.13

Intraday Target 1104.02
Intraday Target 2105.78
Intraday Target 3108.25333333333
Intraday Target 4110.01
Intraday Target 5112.48

Daily price and volume United States

Date Closing Open Range Volume
Thu 14 May 2026 107.53 (-1.66%) 109.97 106.50 - 110.73 0.7889 times
Wed 13 May 2026 109.35 (-0.09%) 108.90 107.02 - 110.79 0.7249 times
Tue 12 May 2026 109.45 (-0.29%) 109.25 108.09 - 109.95 0.5205 times
Mon 11 May 2026 109.77 (-0.23%) 110.01 109.25 - 113.04 0.7776 times
Fri 08 May 2026 110.02 (0.68%) 110.13 108.87 - 111.80 0.68 times
Thu 07 May 2026 109.28 (2.15%) 108.18 106.56 - 110.60 1.3878 times
Wed 06 May 2026 106.98 (0.5%) 109.15 106.16 - 110.62 0.8886 times
Tue 05 May 2026 106.45 (-0.02%) 106.47 105.54 - 111.95 1.2148 times
Mon 04 May 2026 106.47 (-3.21%) 108.87 104.76 - 111.56 1.5216 times
Fri 01 May 2026 110.00 (2.16%) 107.68 106.17 - 112.45 1.4953 times
Thu 30 April 2026 107.67 (-16.04%) 123.30 103.07 - 125.00 2.735 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 103.75 and 110.29

Weekly Target 1102.48
Weekly Target 2105.01
Weekly Target 3109.02333333333
Weekly Target 4111.55
Weekly Target 5115.56

Weekly price and volumes for United States

Date Closing Open Range Volume
Thu 14 May 2026 107.53 (-2.26%) 110.01 106.50 - 113.04 0.6171 times
Fri 08 May 2026 110.02 (0.02%) 108.87 104.76 - 111.95 1.2494 times
Fri 01 May 2026 110.00 (-16.34%) 131.20 103.07 - 132.90 1.434 times
Fri 24 April 2026 131.49 (-5.71%) 138.44 127.31 - 139.99 0.8901 times
Fri 17 April 2026 139.46 (1.93%) 136.30 130.37 - 140.55 1.0608 times
Fri 10 April 2026 136.82 (0.86%) 135.50 128.60 - 141.44 1.1599 times
Thu 02 April 2026 135.66 (9.41%) 125.71 123.01 - 137.34 0.9045 times
Fri 27 March 2026 123.99 (4.69%) 120.09 118.20 - 127.61 1.2558 times
Fri 20 March 2026 118.43 (-0.67%) 120.52 115.31 - 130.59 0.7745 times
Fri 13 March 2026 119.23 (1.52%) 115.04 113.02 - 121.44 0.654 times
Fri 06 March 2026 117.45 (2.88%) 111.94 111.94 - 128.72 0.8629 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 102.01 and 110.29

Monthly Target 1100.16
Monthly Target 2103.85
Monthly Target 3108.44333333333
Monthly Target 4112.13
Monthly Target 5116.72

Monthly price and volumes United States

Date Closing Open Range Volume
Thu 14 May 2026 107.53 (-0.13%) 107.68 104.76 - 113.04 0.6955 times
Thu 30 April 2026 107.67 (-17.56%) 131.71 103.07 - 141.44 1.4623 times
Tue 31 March 2026 130.61 (14.41%) 111.94 111.94 - 130.91 1.2846 times
Fri 27 February 2026 114.16 (-5.28%) 120.55 104.00 - 126.08 0.8669 times
Fri 30 January 2026 120.53 (0.66%) 120.00 119.96 - 134.43 0.875 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.8455 times
Fri 28 November 2025 121.57 (3.71%) 111.92 108.94 - 125.00 0.5708 times
Fri 31 October 2025 117.22 (-10.89%) 131.41 117.04 - 137.96 0.8846 times
Tue 30 September 2025 131.55 (4.47%) 123.22 118.66 - 132.11 1.209 times
Fri 29 August 2025 125.92 (26.45%) 97.70 95.06 - 130.26 1.3058 times
Thu 31 July 2025 99.58 (-0.22%) 98.98 94.77 - 113.40 1.5068 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 86.12 and 124.49

Yearly Target 178.98
Yearly Target 293.25
Yearly Target 3117.34666666667
Yearly Target 4131.62
Yearly Target 5155.72

Yearly price and volumes United States

Date Closing Open Range Volume
Thu 14 May 2026 107.53 (-10.2%) 120.00 103.07 - 141.44 1.3274 times
Wed 31 December 2025 119.74 (-9.79%) 133.78 80.47 - 137.96 3.4874 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 1.5241 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.2603 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.1558 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.1991 times
Thu 31 December 2020 114.00 (0%) 91.34 91.32 - 119.24 0.0459 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 13 points

Upper Bollinger band is at 144 and lower is at 95, while middle bands are at 108 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.

UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.38 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 109.22
12 day DMA 110.1
20 day DMA 119.09
35 day DMA 124.96
50 day DMA 123.89
100 day DMA 122.24
150 day DMA 122.62
200 day DMA 122.06

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.91109.6109.72
12 day EMA112.28113.14113.83
20 day EMA116.09116.99117.79
35 day EMA118.88119.55120.15
50 day EMA121.74122.32122.85

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA109.22109.57109.1
12 day SMA110.1111.95113.54
20 day SMA119.09120.39121.61
35 day SMA124.96125.49125.89
50 day SMA123.89124.24124.34
100 day SMA122.24122.42122.58
150 day SMA122.62122.77122.91
200 day SMA122.06122.07122.06

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top