ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 111.12 and 113.99

Intraday Target 1109
Intraday Target 2110.36
Intraday Target 3111.87333333333
Intraday Target 4113.23
Intraday Target 5114.74

Daily price and volume United States

Date Closing Open Range Volume
Fri 23 October 2026 111.71 (0.19%) 110.96 110.52 - 113.39 1.212 times
Thu 22 October 2026 111.50 (4.61%) 105.99 105.69 - 112.06 1.0811 times
Wed 21 October 2026 106.59 (0.08%) 107.63 105.33 - 108.43 1.3056 times
Tue 20 October 2026 106.51 (-0.15%) 106.74 105.50 - 108.00 1.2501 times
Mon 19 October 2026 106.67 (0.58%) 106.61 105.72 - 107.31 0.8616 times
Fri 16 October 2026 106.05 (-0.92%) 108.00 105.32 - 109.24 0.8856 times
Thu 15 October 2026 107.04 (2.06%) 106.23 105.52 - 108.64 0.7729 times
Wed 14 October 2026 104.88 (-1.47%) 105.33 103.40 - 106.11 0.9104 times
Tue 13 October 2026 106.45 (-0.87%) 108.38 105.36 - 108.85 1.0952 times
Mon 12 October 2026 107.38 (-1.11%) 107.99 107.38 - 109.06 0.6255 times
Fri 09 October 2026 108.58 (-0.43%) 109.72 108.16 - 110.38 0.7729 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 108.52 and 116.58

Weekly Target 1102.08
Weekly Target 2106.9
Weekly Target 3110.14333333333
Weekly Target 4114.96
Weekly Target 5118.2

Weekly price and volumes for United States

Date Closing Open Range Volume
Fri 23 October 2026 111.71 (5.34%) 106.61 105.33 - 113.39 1.0173 times
Fri 16 October 2026 106.05 (-2.33%) 107.99 103.40 - 109.24 0.7642 times
Fri 09 October 2026 108.58 (-2.19%) 111.61 108.16 - 112.30 0.7519 times
Fri 02 October 2026 111.01 (-0.35%) 111.18 109.83 - 114.49 0.9109 times
Fri 25 September 2026 111.40 (-1.85%) 113.88 106.69 - 117.61 1.0772 times
Fri 18 September 2026 113.50 (-3.67%) 117.48 113.03 - 118.39 1.727 times
Fri 11 September 2026 117.82 (0.97%) 116.52 113.09 - 118.04 0.579 times
Fri 04 September 2026 116.69 (-2.73%) 118.91 113.86 - 119.48 0.876 times
Fri 28 August 2026 119.96 (0.9%) 119.11 116.97 - 122.28 1.0185 times
Fri 21 August 2026 118.89 (1.26%) 117.05 116.00 - 123.05 1.2781 times
Fri 14 August 2026 117.41 (-2.22%) 120.07 116.74 - 122.37 0.7521 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 102.01 and 113.1

Monthly Target 198.78
Monthly Target 2105.24
Monthly Target 3109.86666666667
Monthly Target 4116.33
Monthly Target 5120.96

Monthly price and volumes United States

Date Closing Open Range Volume
Fri 23 October 2026 111.71 (-1.24%) 113.49 103.40 - 114.49 0.6531 times
Wed 30 September 2026 113.11 (-4.25%) 117.32 106.69 - 118.39 1.0126 times
Mon 31 August 2026 118.13 (7.1%) 112.33 110.94 - 123.05 0.9541 times
Fri 31 July 2026 110.30 (5.38%) 104.99 96.27 - 119.06 1.2466 times
Tue 30 June 2026 104.67 (-8.18%) 113.04 101.00 - 115.21 2.2516 times
Fri 29 May 2026 113.99 (5.87%) 107.68 100.33 - 115.48 0.9059 times
Thu 30 April 2026 107.67 (-17.56%) 131.71 103.07 - 141.44 0.9695 times
Tue 31 March 2026 130.61 (14.41%) 111.94 111.94 - 130.91 0.8517 times
Fri 27 February 2026 114.16 (-5.28%) 120.55 104.00 - 126.08 0.5747 times
Fri 30 January 2026 120.53 (0.66%) 120.00 119.96 - 134.43 0.5801 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.5606 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 81.41 and 126.58

Yearly Target 171.3
Yearly Target 291.51
Yearly Target 3116.47333333333
Yearly Target 4136.68
Yearly Target 5161.64

Yearly price and volumes United States

Date Closing Open Range Volume
Fri 23 October 2026 111.71 (-6.71%) 120.00 96.27 - 141.44 2.8354 times
Wed 31 December 2025 119.74 (-9.79%) 133.78 80.47 - 137.96 2.5603 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 1.1189 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.1911 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.1144 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.1462 times
Thu 31 December 2020 114.00 (0%) 91.34 91.32 - 119.24 0.0337 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 108.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United States USLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.65

Munafa value: 65 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.6 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 108.6
12 day DMA 107.7
20 day DMA 109.13
35 day DMA 111.45
50 day DMA 113.49
100 day DMA 111.12
150 day DMA 114.31
200 day DMA 115.61

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.4108.25106.62
12 day EMA108.76108.22107.62
20 day EMA109.45109.21108.97
35 day EMA111.33111.31111.3
50 day EMA113.52113.59113.68

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.6107.46106.57
12 day SMA107.7107.58107.61
20 day SMA109.13109.11109.01
35 day SMA111.45111.57111.68
50 day SMA113.49113.6113.76
100 day SMA111.12111.08111.07
150 day SMA114.31114.36114.41
200 day SMA115.61115.67115.72

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top