ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock USLM Historical charts - United States Lime & Minerals, Inc.

Historical charts for Stock USLM - Share United States Lime & Minerals, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 106.57
  • 12Day Average: 107.61
  • 20Day Average: 109.01
  • 50Day Average: 113.76
  • 100Day Average: 111.07
  • 150Day Average: 114.28

USLM Indicators & signals

Indicator MACD (12,26,9)

107.62, 109.69, -1.97
Indicator MACD is in negative zone

Indicator ADX (14)

9.26, 16.5, 19.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 106.59 105.33 to 108.43 0.08% 1.53 times
20 Tue Oct 2026 106.51 105.50 to 108.00 -0.15% 1.46 times
19 Mon Oct 2026 106.67 105.72 to 107.31 0.58% 1.01 times
16 Fri Oct 2026 106.05 105.32 to 109.24 -0.92% 1.04 times
15 Thu Oct 2026 107.04 105.52 to 108.64 2.06% 0.9 times
14 Wed Oct 2026 104.88 103.40 to 106.11 -1.47% 1.06 times
13 Tue Oct 2026 106.45 105.36 to 108.85 -0.87% 1.28 times
12 Mon Oct 2026 107.38 107.38 to 109.06 -1.11% 0.73 times
09 Fri Oct 2026 108.58 108.16 to 110.38 -0.43% 0.9 times
08 Thu Oct 2026 109.05 108.81 to 110.08 -1.11% 0.75 times
07 Wed Oct 2026 110.27 109.97 to 111.36 -1.38% 0.86 times
06 Tue Oct 2026 111.81 109.00 to 112.08 0.93% 1.38 times

Technical analysis forecast for USLM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USLM USLM at this time. Stock is falling and might fall more.

It appears as if USLM USLM gave a large move recently.

Stock of USLM (USLM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USLM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USLM stays below 106.6, but if it comes above 106.6, then a intra day buy could be more profitable.
If you take a sell trade below 106.6, then use 106.6 as stoploss and 103.8 as target. However if you take a buy trade in USLM, then use 106.6 as stoploss and 108.92 as target.

Tomorrow's movement Prediction of USLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USLM Historical charts - Share United States Lime & Minerals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock USLM Historical charts - Share United States Lime & Minerals, Inc.

 

Back to top