ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock USLM Historical charts - United States Lime & Minerals, Inc.

Historical charts for Stock USLM - Share United States Lime & Minerals, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 112.64
  • 12Day Average: 108.99
  • 20Day Average: 106.16
  • 50Day Average: 107
  • 100Day Average: 114.86
  • 150Day Average: 116.59

USLM Indicators & signals

Indicator MACD (12,26,9)

109.63, 107.95, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

21.66, 31.58, 20.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 113.00 107.98 to 114.95 -0.65% 1.66 times
28 Tue Jul 2026 113.74 113.12 to 119.06 -0.65% 1.3 times
27 Mon Jul 2026 114.48 109.01 to 114.72 3.14% 1.41 times
24 Fri Jul 2026 110.99 106.45 to 111.08 0% 1.12 times
24 Fri Jul 2026 110.99 106.45 to 111.08 4.23% 1.12 times
23 Thu Jul 2026 106.49 105.95 to 107.89 -0.7% 1.42 times
22 Wed Jul 2026 107.24 106.50 to 108.14 0.16% 0.67 times
21 Tue Jul 2026 107.07 104.96 to 108.01 1.92% 0.7 times
20 Mon Jul 2026 105.05 104.04 to 105.67 0.08% 0.68 times
17 Fri Jul 2026 104.97 104.41 to 109.24 -3.76% 0.69 times
16 Thu Jul 2026 109.07 105.25 to 109.24 4.09% 0.89 times
15 Wed Jul 2026 104.78 104.15 to 106.03 0.74% 0.65 times

Technical analysis forecast of USLM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USLM USLM at this time. Stock is rising and might rise more.

It appears as if USLM USLM gave a large move recently.

Stock of USLM (USLM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of USLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USLM Historical charts - Share United States Lime & Minerals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock USLM Historical charts - Share United States Lime & Minerals, Inc.

 

Back to top