ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock USLM Historical charts - United States Lime & Minerals, Inc.

Historical charts for Stock USLM - Share United States Lime & Minerals, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 110.91
  • 12Day Average: 109.22
  • 20Day Average: 108.99
  • 50Day Average: 112.73
  • 100Day Average: 111.43
  • 150Day Average: 113.63

USLM Indicators & signals

Indicator MACD (12,26,9)

110.12, 110.3, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

27.69, 25.46, 14.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 111.61 111.34 to 115.27 -2% 0.82 times
29 Thu Oct 2026 113.89 109.68 to 114.43 4.2% 0.91 times
28 Wed Oct 2026 109.30 108.45 to 110.60 -0.74% 1.15 times
27 Tue Oct 2026 110.12 109.50 to 111.62 0.43% 1.03 times
26 Mon Oct 2026 109.65 109.50 to 113.03 -1.84% 1.07 times
23 Fri Oct 2026 111.71 110.52 to 113.39 0.19% 1.07 times
22 Thu Oct 2026 111.50 105.69 to 112.06 4.61% 0.96 times
21 Wed Oct 2026 106.59 105.33 to 108.43 0.08% 1.15 times
20 Tue Oct 2026 106.51 105.50 to 108.00 -0.15% 1.11 times
19 Mon Oct 2026 106.67 105.72 to 107.31 0.58% 0.76 times
16 Fri Oct 2026 106.05 105.32 to 109.24 -0.92% 0.78 times
15 Thu Oct 2026 107.04 105.52 to 108.64 2.06% 0.68 times

Technical analysis forecast of USLM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USLM USLM at this time. Stock is rising and might rise more.

It appears as if USLM USLM gave a large move recently.

Stock of USLM (USLM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USLM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.5 as stoploss in an intra day sell trade for a target of 110.06. However, stock will show a bullish move above 112.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USLM Historical charts - Share United States Lime & Minerals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock USLM Historical charts - Share United States Lime & Minerals, Inc.

 

Back to top