ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock USLM Historical charts - United States Lime & Minerals, Inc.

Historical charts for Stock USLM - Share United States Lime & Minerals, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 126.97
  • 12Day Average: 122.73
  • 20Day Average: 121.25
  • 50Day Average: 123.22
  • 100Day Average: 121.98
  • 150Day Average: 115.51

USLM Indicators & signals

Indicator MACD (12,26,9)

124.06, 122.61, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

10.31, 26.03, 21.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 125.10 123.10 to 132.19 -4.37% 1.8 times
12 Fri Dec 2025 130.82 128.97 to 130.98 0.42% 0.96 times
11 Thu Dec 2025 130.27 127.21 to 131.47 2.56% 1.07 times
10 Wed Dec 2025 127.02 121.74 to 127.55 4.42% 1.27 times
09 Tue Dec 2025 121.64 121.40 to 124.40 0.75% 0.88 times
08 Mon Dec 2025 120.73 120.24 to 124.07 -0.59% 0.85 times
05 Fri Dec 2025 121.45 120.27 to 122.68 0.92% 0.85 times
04 Thu Dec 2025 120.34 118.14 to 120.82 1.07% 0.83 times
03 Wed Dec 2025 119.07 117.06 to 119.97 1.7% 0.8 times
02 Tue Dec 2025 117.08 116.76 to 119.86 -0.47% 1.51 times
01 Mon Dec 2025 117.63 117.48 to 122.10 -3.24% 0.98 times
28 Fri Nov 2025 121.57 119.87 to 121.96 0.37% 0.49 times

Technical analysis forecast of USLM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USLM USLM at this time. Stock is rising and might rise more.

It appears as if USLM USLM gave a large move recently.

Stock of USLM (USLM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USLM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127 as stoploss in an intra day sell trade for a target of 122.89. However, stock will show a bullish move above 127.

Tomorrow's movement Prediction of USLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USLM Historical charts - Share United States Lime & Minerals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock USLM Historical charts - Share United States Lime & Minerals, Inc.

 

Back to top