ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock USLM Historical charts - United States Lime & Minerals, Inc.

Historical charts for Stock USLM - Share United States Lime & Minerals, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 111.07
  • 12Day Average: 113.67
  • 20Day Average: 114.7
  • 50Day Average: 115.39
  • 100Day Average: 110.99
  • 150Day Average: 115.49

USLM Indicators & signals

Indicator MACD (12,26,9)

113.01, 114.39, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

15.49, 18.02, 24.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of USLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 111.32 110.20 to 111.88 -0.07% 0.51 times
25 Fri Sep 2026 111.40 110.37 to 111.98 1.81% 0.43 times
24 Thu Sep 2026 109.42 106.69 to 109.89 0.01% 0.82 times
23 Wed Sep 2026 109.41 106.96 to 112.57 -3.84% 1.24 times
22 Tue Sep 2026 113.78 112.95 to 117.61 -0.67% 0.76 times
21 Mon Sep 2026 114.55 112.74 to 115.07 0.93% 0.59 times
18 Fri Sep 2026 113.50 113.03 to 114.83 -0.81% 2.95 times
17 Thu Sep 2026 114.43 114.43 to 117.48 0.26% 0.53 times
16 Wed Sep 2026 114.13 113.51 to 118.17 -3.15% 0.79 times
15 Tue Sep 2026 117.84 115.42 to 118.39 1.21% 1.08 times
14 Mon Sep 2026 116.43 114.80 to 117.48 -1.18% 0.8 times
11 Fri Sep 2026 117.82 116.15 to 117.99 1.67% 0.44 times

Technical analysis forecast for USLM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USLM USLM at this time. Stock is falling and might fall more.

It appears as if USLM USLM gave a large move recently.

Stock of USLM (USLM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USLM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USLM stays below 111.5, but if it comes above 111.5, then a intra day buy could be more profitable.
If you take a sell trade below 111.5, then use 111.5 as stoploss and 108.5 as target. However if you take a buy trade in USLM, then use 111.5 as stoploss and 114.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USLM Historical charts - Share United States Lime & Minerals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock USLM Historical charts - Share United States Lime & Minerals, Inc.

 

Back to top