USA Stock USLM Historical charts - United States Lime & Minerals, Inc.
Historical charts for Stock USLM - Share United States Lime & Minerals, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Recent prices of USLM are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 106.16 | 103.23 to 106.93 | 1.76% | 0.67 times |
14 Fri Feb 2025 | 104.32 | 102.22 to 104.43 | 1.61% | 0.93 times |
13 Thu Feb 2025 | 102.67 | 100.37 to 104.54 | 0.18% | 0.73 times |
12 Wed Feb 2025 | 102.49 | 99.24 to 103.59 | -1.16% | 1.31 times |
11 Tue Feb 2025 | 103.69 | 102.43 to 105.54 | -0.52% | 0.87 times |
10 Mon Feb 2025 | 104.23 | 103.10 to 107.59 | -2.41% | 1.17 times |
07 Fri Feb 2025 | 106.80 | 106.61 to 113.17 | -4.2% | 0.84 times |
06 Thu Feb 2025 | 111.48 | 110.72 to 115.08 | -0.2% | 1.08 times |
05 Wed Feb 2025 | 111.70 | 111.70 to 115.23 | -0.54% | 0.77 times |
04 Tue Feb 2025 | 112.31 | 104.69 to 112.51 | 1.67% | 1.35 times |
03 Mon Feb 2025 | 110.47 | 107.52 to 112.29 | -0.1% | 0.94 times |
31 Fri Jan 2025 | 110.58 | 108.72 to 114.38 | -2.83% | 3.88 times |
Technical analysis forecast for USLM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USLM USLM at this time. Stock is falling and might fall more.
It appears as if USLM USLM gave a large move recently.
Stock of USLM (USLM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of USLM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105 as stoploss in an intra day buy trade for a target of 110.37. However, stock will show a bearish move below 105.
Tomorrow's movement Prediction of USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of USLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.96
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock USLM Historical charts - Share United States Lime & Minerals, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance