ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock USLM Historical charts - United States Lime & Minerals, Inc.

Historical charts for Stock USLM - Share United States Lime & Minerals, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 116.23
  • 12Day Average: 118.16
  • 20Day Average: 118.39
  • 50Day Average: 112.17
  • 100Day Average: 112.2
  • 150Day Average: 114.92

USLM Indicators & signals

Indicator MACD (12,26,9)

117.33, 116.5, 1.63
Indicator MACD is in positive zone

Indicator ADX (14)

3.28, 17.75, 16.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of USLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 116.69 114.29 to 117.09 0.74% 0.42 times
03 Thu Sep 2026 115.83 113.86 to 117.92 0.31% 1.02 times
02 Wed Sep 2026 115.47 114.81 to 116.90 0.37% 0.93 times
01 Tue Sep 2026 115.05 114.54 to 118.02 -2.61% 0.82 times
31 Mon Aug 2026 118.13 115.91 to 119.48 -1.53% 1.04 times
28 Fri Aug 2026 119.96 119.85 to 122.28 0.25% 1 times
27 Thu Aug 2026 119.66 117.18 to 120.65 1.33% 1.21 times
26 Wed Aug 2026 118.09 116.97 to 121.28 -0.82% 0.7 times
25 Tue Aug 2026 119.07 118.01 to 122.03 -1.51% 1.09 times
24 Mon Aug 2026 120.89 119.11 to 122.00 1.68% 0.91 times
21 Fri Aug 2026 118.89 118.60 to 122.92 -1.09% 1.28 times
20 Thu Aug 2026 120.20 118.00 to 123.05 0.64% 1.25 times

Technical analysis forecast for USLM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USLM USLM at this time. Stock is falling and might fall more.

It appears as if USLM USLM gave a large move recently.

Stock of USLM (USLM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USLM is bearish for shortterm, and stock might move down till 115.4 or till 113.3. Use a stoploss of 117.03 and if the stock hits stoploss, then it can shoot up till 118.71

Tomorrow's movement Prediction of USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of USLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.47

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USLM Historical charts - Share United States Lime & Minerals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock USLM Historical charts - Share United States Lime & Minerals, Inc.

 

Back to top