USA Stock USLM Historical charts - United States Lime & Minerals, Inc.
Historical charts for Stock USLM - Share United States Lime & Minerals, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Recent prices of USLM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Aug 2024 | 81.73 | 79.36 to 82.17 | 3.68% | 0.93 times |
| 29 Thu Aug 2024 | 78.83 | 78.47 to 79.71 | 0.92% | 0.72 times |
| 28 Wed Aug 2024 | 78.11 | 77.93 to 79.73 | -1.13% | 1.01 times |
| 27 Tue Aug 2024 | 79.00 | 78.31 to 81.47 | -2.96% | 1.09 times |
| 26 Mon Aug 2024 | 81.41 | 81.27 to 83.27 | 0.04% | 1.55 times |
| 23 Fri Aug 2024 | 81.38 | 78.17 to 81.73 | 5.5% | 0.71 times |
| 22 Thu Aug 2024 | 77.14 | 76.59 to 78.69 | -1.97% | 1.11 times |
| 21 Wed Aug 2024 | 78.69 | 77.06 to 78.83 | 1.52% | 0.48 times |
| 20 Tue Aug 2024 | 77.51 | 76.92 to 78.35 | -0.44% | 0.9 times |
| 19 Mon Aug 2024 | 77.85 | 76.59 to 77.91 | 1% | 0.86 times |
| 16 Fri Aug 2024 | 77.08 | 77.05 to 78.93 | -0.85% | 1.57 times |
| 15 Thu Aug 2024 | 77.74 | 75.72 to 78.15 | 4.28% | 1.05 times |
Technical analysis forecast for USLM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USLM USLM at this time. Stock is falling and might fall more.
It appears as if USLM USLM gave a large move recently.
Stock of USLM (USLM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of USLM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USLM stays below 83.6, but if it comes above 83.6, then a intra day buy could be more profitable.
If you take a sell trade below 83.6, then use 83.6 as stoploss and 79.6 as target. However if you take a buy trade in USLM, then use 83.6 as stoploss and 86.95 as target.
Tomorrow's movement Prediction of USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock USLM Historical charts - Share United States Lime & Minerals, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance