CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 452.61 and 467
Intraday Target 1 | 449.66 |
Intraday Target 2 | 455.56 |
Intraday Target 3 | 464.04666666667 |
Intraday Target 4 | 469.95 |
Intraday Target 5 | 478.44 |
Daily price and volume Cavco Industries
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 461.47 (-3.41%) | 471.08 | 458.14 - 472.53 | 2.6664 times |
Thu 17 April 2025 | 477.75 (1.77%) | 475.45 | 469.15 - 482.59 | 4.2056 times |
Wed 16 April 2025 | 469.45 (0%) | 477.32 | 462.42 - 477.86 | 0 times |
Wed 16 April 2025 | 469.45 (0%) | 477.32 | 462.42 - 477.86 | 0 times |
Wed 16 April 2025 | 469.45 (0%) | 477.32 | 462.42 - 477.86 | 0 times |
Wed 16 April 2025 | 469.45 (0%) | 477.32 | 462.42 - 477.86 | 3.1281 times |
Wed 16 April 2025 | 469.45 (0%) | 477.32 | 462.42 - 477.86 | 0 times |
Wed 16 April 2025 | 469.45 (0%) | 477.32 | 462.42 - 477.86 | 0 times |
Wed 16 April 2025 | 469.45 (0%) | 477.32 | 462.42 - 477.86 | 0 times |
Wed 16 April 2025 | 469.45 (0%) | 477.32 | 462.42 - 477.86 | 0 times |
Wed 16 April 2025 | 469.45 (0%) | 477.32 | 462.42 - 477.86 | 3.1281 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 452.61 and 467
Weekly Target 1 | 449.66 |
Weekly Target 2 | 455.56 |
Weekly Target 3 | 464.04666666667 |
Weekly Target 4 | 469.95 |
Weekly Target 5 | 478.44 |
Weekly price and volumes for Cavco Industries
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 461.47 (-3.41%) | 471.08 | 458.14 - 472.53 | 2.031 times |
Thu 17 April 2025 | 477.75 (1.77%) | 477.32 | 462.42 - 482.59 | 3.2035 times |
Wed 16 April 2025 | 469.45 (0%) | 477.32 | 462.42 - 477.86 | 0 times |
Wed 16 April 2025 | 469.45 (0%) | 477.32 | 462.42 - 477.86 | 0 times |
Wed 16 April 2025 | 469.45 (0%) | 477.32 | 462.42 - 477.86 | 2.3827 times |
Wed 16 April 2025 | 469.45 (0%) | 477.32 | 462.42 - 477.86 | 0 times |
Wed 16 April 2025 | 469.45 (0%) | 477.32 | 462.42 - 477.86 | 0 times |
Wed 16 April 2025 | 469.45 (0%) | 477.32 | 462.42 - 477.86 | 0 times |
Wed 16 April 2025 | 469.45 (0%) | 477.32 | 462.42 - 477.86 | 0 times |
Wed 16 April 2025 | 469.45 (0%) | 477.32 | 462.42 - 477.86 | 2.3827 times |
Wed 16 April 2025 | 469.45 (-0.08%) | 484.00 | 462.42 - 486.83 | 5.9704 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 416.21 and 495.46
Monthly Target 1 | 401.12 |
Monthly Target 2 | 431.3 |
Monthly Target 3 | 480.37333333333 |
Monthly Target 4 | 510.55 |
Monthly Target 5 | 559.62 |
Monthly price and volumes Cavco Industries
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 461.47 (-11.19%) | 515.86 | 450.20 - 529.45 | 0.9267 times |
Mon 31 March 2025 | 519.63 (-0.93%) | 531.33 | 487.94 - 535.75 | 0.9927 times |
Fri 28 February 2025 | 524.53 (3.12%) | 509.11 | 502.56 - 542.47 | 0.9087 times |
Fri 31 January 2025 | 508.64 (13.99%) | 448.97 | 428.50 - 516.42 | 1.0193 times |
Tue 31 December 2024 | 446.23 (-14.39%) | 503.31 | 437.07 - 507.35 | 0.6873 times |
Tue 26 November 2024 | 521.23 (27.19%) | 442.25 | 438.14 - 544.08 | 1.05 times |
Thu 31 October 2024 | 409.80 (-4.31%) | 429.55 | 399.86 - 452.42 | 0.8701 times |
Mon 30 September 2024 | 428.24 (3.61%) | 412.90 | 390.46 - 444.90 | 1.322 times |
Fri 30 August 2024 | 413.32 (-0.31%) | 416.58 | 351.28 - 421.27 | 1.1165 times |
Wed 31 July 2024 | 414.62 (19.77%) | 347.85 | 331.08 - 426.41 | 1.1068 times |
Fri 28 June 2024 | 346.17 (-3.09%) | 362.94 | 338.06 - 368.81 | 1.0934 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 444.99 and 558.96
Yearly Target 1 | 363.51 |
Yearly Target 2 | 412.49 |
Yearly Target 3 | 477.48 |
Yearly Target 4 | 526.46 |
Yearly Target 5 | 591.45 |
Yearly price and volumes Cavco Industries
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 461.47 (3.42%) | 448.97 | 428.50 - 542.47 | 0.4338 times |
Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 1.4235 times |
Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 1.4686 times |
Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 1.4978 times |
Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.9171 times |
Thu 31 December 2020 | 175.45 (0%) | 189.07 | 162.93 - 208.75 | 0.2591 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 471.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cavco Industries CVCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cavco Industries CVCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 470.09
Tomorrow's movement Prediction of Cavco Industries CVCO looks bearish. It has broken an important moving average level of 475.81 with high volumes
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 8 points
Upper Bollinger band is at 486 and lower is at 458, while middle bands are at 465 and 479
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CavcoIndustries in short term but the buy signal is initial and weak.
CavcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CavcoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CavcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.81 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
DMA period | DMA value |
5 day DMA | 469.51 |
12 day DMA | 469.48 |
20 day DMA | 471.28 |
35 day DMA | 487.79 |
50 day DMA | 498.48 |
100 day DMA | 488.72 |
150 day DMA | 475.04 |
200 day DMA | 455.99 |
EMA (exponential moving average) of Cavco Industries CVCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 468.68 | 472.28 | 469.55 |
12 day EMA | 471.13 | 472.89 | 472.01 |
20 day EMA | 476.01 | 477.54 | 477.52 |
35 day EMA | 486.07 | 487.52 | 488.1 |
50 day EMA | 498.53 | 500.04 | 500.95 |
SMA (simple moving average) of Cavco Industries CVCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 469.51 | 471.11 | 469.45 |
12 day SMA | 469.48 | 470.65 | 470.46 |
20 day SMA | 471.28 | 472.65 | 473.08 |
35 day SMA | 487.79 | 488.97 | 489.93 |
50 day SMA | 498.48 | 499.93 | 501.15 |
100 day SMA | 488.72 | 489.14 | 489.57 |
150 day SMA | 475.04 | 474.92 | 474.57 |
200 day SMA | 455.99 | 455.54 | 454.98 |