CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 501.77 and 519.36
| Intraday Target 1 | 496.59 |
| Intraday Target 2 | 506.94 |
| Intraday Target 3 | 514.17666666667 |
| Intraday Target 4 | 524.53 |
| Intraday Target 5 | 531.77 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 517.30 (-0.46%) | 519.31 | 503.82 - 521.41 | 0.5725 times | Thu 09 April 2026 | 519.67 (1.75%) | 503.96 | 503.96 - 529.69 | 1.3408 times | Wed 08 April 2026 | 510.74 (8.98%) | 493.36 | 493.36 - 512.07 | 1.155 times | Tue 07 April 2026 | 468.67 (-2.62%) | 479.66 | 463.39 - 481.20 | 0.9909 times | Mon 06 April 2026 | 481.27 (0.3%) | 479.57 | 471.96 - 484.04 | 1.1187 times | Thu 02 April 2026 | 479.84 (-1.2%) | 476.49 | 461.68 - 485.45 | 1.0208 times | Wed 01 April 2026 | 485.66 (0.28%) | 489.09 | 484.77 - 506.53 | 1.2241 times | Tue 31 March 2026 | 484.29 (3.88%) | 475.32 | 469.59 - 488.30 | 1.5294 times | Mon 30 March 2026 | 466.19 (0.01%) | 473.13 | 461.11 - 473.28 | 0.5379 times | Fri 27 March 2026 | 466.14 (-1.38%) | 470.25 | 463.78 - 476.15 | 0.5098 times | Thu 26 March 2026 | 472.64 (-2.65%) | 479.16 | 468.82 - 484.70 | 0.9575 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 490.35 and 556.65
| Weekly Target 1 | 437.16 |
| Weekly Target 2 | 477.23 |
| Weekly Target 3 | 503.46 |
| Weekly Target 4 | 543.53 |
| Weekly Target 5 | 569.76 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 517.30 (7.81%) | 479.57 | 463.39 - 529.69 | 1.2392 times | Thu 02 April 2026 | 479.84 (2.94%) | 473.13 | 461.11 - 506.53 | 1.032 times | Fri 27 March 2026 | 466.14 (1.47%) | 476.85 | 463.38 - 487.91 | 1.0904 times | Fri 20 March 2026 | 459.40 (-7.49%) | 503.07 | 454.87 - 519.73 | 0.5486 times | Fri 13 March 2026 | 496.59 (-7.44%) | 525.38 | 491.07 - 530.23 | 0.921 times | Fri 06 March 2026 | 536.49 (-7.06%) | 561.39 | 535.92 - 582.92 | 1.1734 times | Fri 27 February 2026 | 577.26 (-3.11%) | 594.45 | 561.38 - 596.66 | 1.4664 times | Fri 20 February 2026 | 595.80 (0.92%) | 587.76 | 566.59 - 603.23 | 0.9081 times | Fri 13 February 2026 | 590.38 (0%) | 577.51 | 570.28 - 590.88 | 0.2632 times | Fri 13 February 2026 | 590.38 (9.59%) | 538.73 | 535.72 - 590.88 | 1.3578 times | Fri 06 February 2026 | 538.73 (9.49%) | 485.11 | 451.00 - 547.35 | 2.3218 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 489.49 and 557.5
| Monthly Target 1 | 434.88 |
| Monthly Target 2 | 476.09 |
| Monthly Target 3 | 502.89 |
| Monthly Target 4 | 544.1 |
| Monthly Target 5 | 570.9 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 517.30 (6.82%) | 489.09 | 461.68 - 529.69 | 0.3871 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 0.9215 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.3768 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3462 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.1021 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5736 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.2241 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.2492 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.8804 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.9391 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.3016 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 353.15 and 615.16
| Yearly Target 1 | 298.43 |
| Yearly Target 2 | 407.86 |
| Yearly Target 3 | 560.43666666667 |
| Yearly Target 4 | 669.87 |
| Yearly Target 5 | 822.45 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 517.30 (-12.43%) | 587.51 | 451.00 - 713.01 | 0.8708 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 2.0207 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 1.0403 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 1.0877 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 1.1093 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6793 times | Thu 31 December 2020 | 175.45 (0%) | 189.07 | 162.93 - 208.75 | 0.1919 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 495.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 515.9
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 487 and price is deviating by 19 points
Upper Bollinger band is at 523 and lower is at 451, while middle bands are at 469 and 505
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CavcoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CavcoIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CavcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.91 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 499.53 |
| 12 day DMA | 486.49 |
| 20 day DMA | 486.46 |
| 35 day DMA | 521 |
| 50 day DMA | 530.15 |
| 100 day DMA | 569.56 |
| 150 day DMA | 563.53 |
| 200 day DMA | 537.27 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.69 | 498.38 | 487.73 |
| 12 day EMA | 495.53 | 491.57 | 486.46 |
| 20 day EMA | 499.72 | 497.87 | 495.58 |
| 35 day EMA | 515.63 | 515.53 | 515.29 |
| 50 day EMA | 538.53 | 539.4 | 540.21 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.53 | 492.04 | 485.24 |
| 12 day SMA | 486.49 | 482.99 | 479.18 |
| 20 day SMA | 486.46 | 486.05 | 486.39 |
| 35 day SMA | 521 | 522.94 | 524.96 |
| 50 day SMA | 530.15 | 532.46 | 535.21 |
| 100 day SMA | 569.56 | 570.01 | 570.58 |
| 150 day SMA | 563.53 | 563.64 | 563.68 |
| 200 day SMA | 537.27 | 536.73 | 536.12 |


