Munafa Stock Market Course + Intraday & FNO calls 
CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 497.91 and 512.73
| Intraday Target 1 | 493.65 |
| Intraday Target 2 | 502.17 |
| Intraday Target 3 | 508.47333333333 |
| Intraday Target 4 | 516.99 |
| Intraday Target 5 | 523.29 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 510.68 (0.73%) | 512.74 | 499.96 - 514.78 | 0.7513 times | Thu 30 April 2026 | 507.00 (1.75%) | 497.84 | 495.11 - 511.57 | 1.7952 times | Wed 29 April 2026 | 498.28 (-7.05%) | 535.10 | 496.26 - 535.10 | 1.5329 times | Tue 28 April 2026 | 536.10 (-0.33%) | 539.60 | 528.04 - 540.50 | 0.7505 times | Mon 27 April 2026 | 537.85 (-0.32%) | 536.61 | 533.25 - 546.90 | 0.6846 times | Fri 24 April 2026 | 539.59 (0.87%) | 532.67 | 532.67 - 543.70 | 0.7096 times | Thu 23 April 2026 | 534.91 (0.44%) | 534.05 | 526.45 - 538.03 | 0.934 times | Wed 22 April 2026 | 532.57 (0.26%) | 531.98 | 530.73 - 538.00 | 0.9779 times | Tue 21 April 2026 | 531.18 (-1.62%) | 543.01 | 530.50 - 548.97 | 0.824 times | Mon 20 April 2026 | 539.94 (0.16%) | 533.11 | 530.01 - 541.05 | 1.0401 times | Fri 17 April 2026 | 539.06 (7.12%) | 517.39 | 516.71 - 542.36 | 1.0742 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 477 and 528.79
| Weekly Target 1 | 465.77 |
| Weekly Target 2 | 488.23 |
| Weekly Target 3 | 517.56333333333 |
| Weekly Target 4 | 540.02 |
| Weekly Target 5 | 569.35 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 510.68 (-5.36%) | 536.61 | 495.11 - 546.90 | 1.0157 times | Fri 24 April 2026 | 539.59 (0.1%) | 533.11 | 526.45 - 548.97 | 0.8262 times | Fri 17 April 2026 | 539.06 (4.21%) | 519.24 | 499.59 - 542.36 | 0.7193 times | Fri 10 April 2026 | 517.30 (7.81%) | 479.57 | 463.39 - 529.69 | 1.2338 times | Thu 02 April 2026 | 479.84 (2.94%) | 473.13 | 461.11 - 506.53 | 1.0276 times | Fri 27 March 2026 | 466.14 (1.47%) | 476.85 | 463.38 - 487.91 | 1.0857 times | Fri 20 March 2026 | 459.40 (-7.49%) | 503.07 | 454.87 - 519.73 | 0.5463 times | Fri 13 March 2026 | 496.59 (-7.44%) | 525.38 | 491.07 - 530.23 | 0.917 times | Fri 06 March 2026 | 536.49 (-7.06%) | 561.39 | 535.92 - 582.92 | 1.1683 times | Fri 27 February 2026 | 577.26 (-3.11%) | 594.45 | 561.38 - 596.66 | 1.46 times | Fri 20 February 2026 | 595.80 (0.92%) | 587.76 | 566.59 - 603.23 | 0.9042 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 497.91 and 512.73
| Monthly Target 1 | 493.65 |
| Monthly Target 2 | 502.17 |
| Monthly Target 3 | 508.47333333333 |
| Monthly Target 4 | 516.99 |
| Monthly Target 5 | 523.29 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 510.68 (0.73%) | 512.74 | 499.96 - 514.78 | 0.0315 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 0.9535 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 0.9577 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.4309 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3992 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.1454 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5961 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.2722 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.2983 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.915 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.9761 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 349.84 and 611.85
| Yearly Target 1 | 296.22 |
| Yearly Target 2 | 403.45 |
| Yearly Target 3 | 558.23 |
| Yearly Target 4 | 665.46 |
| Yearly Target 5 | 820.24 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 510.68 (-13.55%) | 587.51 | 451.00 - 713.01 | 0.975 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 1.9864 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 1.0226 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 1.0692 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 1.0905 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6677 times | Thu 31 December 2020 | 175.45 (0%) | 189.07 | 162.93 - 208.75 | 0.1887 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 519.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cavco Industries CVCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 533.02
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 518 and price is deviating by 20 points
Upper Bollinger band is at 557 and lower is at 479, while middle bands are at 499 and 538
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CavcoIndustries in short term and the sell signal is strong.
CavcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CavcoIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CavcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.07 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 517.98 |
| 12 day DMA | 525.87 |
| 20 day DMA | 517.73 |
| 35 day DMA | 502.46 |
| 50 day DMA | 521.84 |
| 100 day DMA | 562.52 |
| 150 day DMA | 560.58 |
| 200 day DMA | 543.41 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.38 | 517.73 | 523.1 |
| 12 day EMA | 519.12 | 520.65 | 523.13 |
| 20 day EMA | 517.78 | 518.53 | 519.74 |
| 35 day EMA | 523.97 | 524.75 | 525.79 |
| 50 day EMA | 526.24 | 526.88 | 527.69 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.98 | 523.76 | 529.35 |
| 12 day SMA | 525.87 | 525.23 | 526.32 |
| 20 day SMA | 517.73 | 516.19 | 515.12 |
| 35 day SMA | 502.46 | 502.42 | 502.98 |
| 50 day SMA | 521.84 | 523.33 | 525 |
| 100 day SMA | 562.52 | 563.19 | 563.99 |
| 150 day SMA | 560.58 | 560.93 | 561.36 |
| 200 day SMA | 543.41 | 543.03 | 542.75 |
Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
