Munafa Stock Market Course + Intraday & FNO calls 
CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 576.78 and 598.66
| Intraday Target 1 | 571.45 |
| Intraday Target 2 | 582.1 |
| Intraday Target 3 | 593.32666666667 |
| Intraday Target 4 | 603.98 |
| Intraday Target 5 | 615.21 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 592.76 (-1.03%) | 599.28 | 582.67 - 604.55 | 0.9096 times | Thu 11 June 2026 | 598.95 (6.1%) | 566.90 | 565.61 - 598.97 | 0.9222 times | Wed 10 June 2026 | 564.51 (-2.39%) | 575.57 | 564.05 - 586.76 | 1.386 times | Tue 09 June 2026 | 578.31 (2.73%) | 564.30 | 562.94 - 592.35 | 1.1771 times | Mon 08 June 2026 | 562.96 (2.37%) | 553.06 | 547.39 - 571.53 | 0.9825 times | Fri 05 June 2026 | 549.91 (-0.07%) | 553.61 | 545.99 - 562.97 | 0.9969 times | Thu 04 June 2026 | 550.29 (1.07%) | 549.40 | 539.36 - 559.85 | 0.6997 times | Wed 03 June 2026 | 544.46 (-0.27%) | 538.52 | 531.84 - 547.42 | 0.8916 times | Tue 02 June 2026 | 545.93 (2.06%) | 532.07 | 532.07 - 550.80 | 0.8033 times | Mon 01 June 2026 | 534.89 (-0.3%) | 536.52 | 527.14 - 540.76 | 1.2311 times | Fri 29 May 2026 | 536.52 (-0.36%) | 533.51 | 533.08 - 554.70 | 1.8822 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 570.08 and 627.24
| Weekly Target 1 | 524.41 |
| Weekly Target 2 | 558.58 |
| Weekly Target 3 | 581.56666666667 |
| Weekly Target 4 | 615.74 |
| Weekly Target 5 | 638.73 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 592.76 (7.79%) | 553.06 | 547.39 - 604.55 | 0.8856 times | Fri 05 June 2026 | 549.91 (2.5%) | 536.52 | 527.14 - 562.97 | 0.7613 times | Fri 29 May 2026 | 536.52 (5.37%) | 515.09 | 503.48 - 560.08 | 1.2845 times | Fri 22 May 2026 | 509.17 (11.72%) | 462.00 | 443.34 - 511.65 | 1.2912 times | Fri 15 May 2026 | 455.76 (-5.94%) | 485.87 | 453.18 - 487.65 | 0.8882 times | Fri 08 May 2026 | 484.54 (-5.12%) | 508.64 | 471.96 - 515.83 | 0.8586 times | Fri 01 May 2026 | 510.68 (-5.36%) | 536.61 | 495.11 - 546.90 | 1.0788 times | Fri 24 April 2026 | 539.59 (0.1%) | 533.11 | 526.45 - 548.97 | 0.8775 times | Fri 17 April 2026 | 539.06 (4.21%) | 519.24 | 499.59 - 542.36 | 0.7639 times | Fri 10 April 2026 | 517.30 (7.81%) | 479.57 | 463.39 - 529.69 | 1.3105 times | Thu 02 April 2026 | 479.84 (2.94%) | 473.13 | 461.11 - 506.53 | 1.0914 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 559.95 and 637.36
| Monthly Target 1 | 497.41 |
| Monthly Target 2 | 545.08 |
| Monthly Target 3 | 574.81666666667 |
| Monthly Target 4 | 622.49 |
| Monthly Target 5 | 652.23 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 592.76 (10.48%) | 536.52 | 527.14 - 604.55 | 0.3453 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 0.9371 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 0.9334 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 0.9375 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.3424 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3697 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.1213 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5836 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.1588 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.271 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.8647 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 518.05 and 787.72
| Yearly Target 1 | 313.37 |
| Yearly Target 2 | 453.06 |
| Yearly Target 3 | 583.03666666667 |
| Yearly Target 4 | 722.73 |
| Yearly Target 5 | 852.71 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 592.76 (0.34%) | 587.51 | 443.34 - 713.01 | 1.2067 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 1.9241 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 0.9899 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 1.0185 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 1.0283 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6464 times | Thu 31 December 2020 | 175.45 (0%) | 189.07 | 162.93 - 208.75 | 0.186 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 559.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 574.36
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 533 and price is deviating by 41 points
Upper Bollinger band is at 614 and lower is at 452, while middle bands are at 492 and 573
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CavcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CavcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.35 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 579.5 |
| 12 day DMA | 558.16 |
| 20 day DMA | 532.38 |
| 35 day DMA | 517.24 |
| 50 day DMA | 516.17 |
| 100 day DMA | 534.69 |
| 150 day DMA | 554.33 |
| 200 day DMA | 552.25 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.27 | 574.02 | 561.56 |
| 12 day EMA | 559.93 | 553.96 | 545.78 |
| 20 day EMA | 544.39 | 539.3 | 533.02 |
| 35 day EMA | 530.68 | 527.03 | 522.8 |
| 50 day EMA | 519.2 | 516.2 | 512.82 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.5 | 570.93 | 561.2 |
| 12 day SMA | 558.16 | 554.28 | 548.46 |
| 20 day SMA | 532.38 | 526.57 | 519.75 |
| 35 day SMA | 517.24 | 515.58 | 513.69 |
| 50 day SMA | 516.17 | 514.02 | 511.73 |
| 100 day SMA | 534.69 | 535.69 | 536.59 |
| 150 day SMA | 554.33 | 553.91 | 553.27 |
| 200 day SMA | 552.25 | 551.72 | 551.15 |
Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
