CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 486.67 and 502.92
| Intraday Target 1 | 483.36 |
| Intraday Target 2 | 489.98 |
| Intraday Target 3 | 499.61333333333 |
| Intraday Target 4 | 506.23 |
| Intraday Target 5 | 515.86 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 496.59 (-0.41%) | 506.59 | 493.00 - 509.25 | 0.6709 times | Thu 12 March 2026 | 498.61 (-2.06%) | 497.37 | 491.07 - 509.22 | 0.8239 times | Wed 11 March 2026 | 509.12 (-3.32%) | 521.74 | 503.60 - 527.00 | 1.1433 times | Mon 09 March 2026 | 526.63 (-1.84%) | 525.38 | 501.40 - 530.23 | 1.3964 times | Fri 06 March 2026 | 536.49 (-4.64%) | 548.75 | 535.92 - 552.54 | 0.9842 times | Thu 05 March 2026 | 562.61 (-2.95%) | 570.01 | 547.07 - 572.45 | 1.2441 times | Wed 04 March 2026 | 579.70 (2.89%) | 558.23 | 558.19 - 582.92 | 0.9363 times | Tue 03 March 2026 | 563.40 (0.05%) | 545.68 | 540.33 - 566.05 | 1.1771 times | Mon 02 March 2026 | 563.12 (-2.45%) | 561.39 | 549.69 - 573.22 | 0.7987 times | Fri 27 February 2026 | 577.26 (0.17%) | 574.73 | 565.17 - 584.24 | 0.8251 times | Thu 26 February 2026 | 576.29 (-0.8%) | 579.92 | 562.99 - 589.50 | 1.225 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 474.25 and 513.41
| Weekly Target 1 | 466.8 |
| Weekly Target 2 | 481.7 |
| Weekly Target 3 | 505.96333333333 |
| Weekly Target 4 | 520.86 |
| Weekly Target 5 | 545.12 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 496.59 (-7.44%) | 525.38 | 491.07 - 530.23 | 0.7169 times | Fri 06 March 2026 | 536.49 (-7.06%) | 561.39 | 535.92 - 582.92 | 0.9134 times | Fri 27 February 2026 | 577.26 (-3.11%) | 594.45 | 561.38 - 596.66 | 1.1414 times | Fri 20 February 2026 | 595.80 (0.92%) | 587.76 | 566.59 - 603.23 | 0.7068 times | Fri 13 February 2026 | 590.38 (0%) | 577.51 | 570.28 - 590.88 | 0.2049 times | Fri 13 February 2026 | 590.38 (9.59%) | 538.73 | 535.72 - 590.88 | 1.0569 times | Fri 06 February 2026 | 538.73 (9.49%) | 485.11 | 451.00 - 547.35 | 1.8073 times | Fri 30 January 2026 | 492.02 (-26.27%) | 669.10 | 490.00 - 672.24 | 1.5336 times | Fri 23 January 2026 | 667.29 (-4.37%) | 680.20 | 655.00 - 713.01 | 0.7785 times | Fri 16 January 2026 | 697.76 (4.5%) | 662.49 | 658.37 - 708.90 | 1.1403 times | Fri 09 January 2026 | 667.70 (12.87%) | 588.89 | 575.32 - 671.52 | 1.1014 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 447.91 and 539.76
| Monthly Target 1 | 431.68 |
| Monthly Target 2 | 464.13 |
| Monthly Target 3 | 523.52666666667 |
| Monthly Target 4 | 555.98 |
| Monthly Target 5 | 615.38 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 496.59 (-13.97%) | 561.39 | 491.07 - 582.92 | 0.4368 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.3175 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.2883 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.0547 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5489 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.1714 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.1955 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.8425 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.8987 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.2456 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 0.5661 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 342.79 and 604.8
| Yearly Target 1 | 291.52 |
| Yearly Target 2 | 394.06 |
| Yearly Target 3 | 553.53333333333 |
| Yearly Target 4 | 656.07 |
| Yearly Target 5 | 815.54 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 496.59 (-15.94%) | 587.51 | 451.00 - 713.01 | 0.7052 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 2.0753 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 1.0684 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 1.1171 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 1.1393 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6976 times | Thu 31 December 2020 | 175.45 (0%) | 189.07 | 162.93 - 208.75 | 0.1971 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 537.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cavco Industries CVCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.71
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 564 and price is deviating by 32 points
Upper Bollinger band is at 626 and lower is at 502, while middle bands are at 533 and 595
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CavcoIndustries in short term and the sell signal is strong.
CavcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CavcoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CavcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.14 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 513.49 |
| 12 day DMA | 547.56 |
| 20 day DMA | 563.36 |
| 35 day DMA | 563.73 |
| 50 day DMA | 590.7 |
| 100 day DMA | 582.95 |
| 150 day DMA | 565.77 |
| 200 day DMA | 531.57 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.16 | 522.95 | 535.12 |
| 12 day EMA | 537.64 | 545.1 | 553.55 |
| 20 day EMA | 550.66 | 556.35 | 562.43 |
| 35 day EMA | 571.2 | 575.59 | 580.12 |
| 50 day EMA | 583.77 | 587.33 | 590.95 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.49 | 526.69 | 542.91 |
| 12 day SMA | 547.56 | 555.35 | 562.24 |
| 20 day SMA | 563.36 | 567.22 | 570.74 |
| 35 day SMA | 563.73 | 569.08 | 574.76 |
| 50 day SMA | 590.7 | 592.76 | 594.81 |
| 100 day SMA | 582.95 | 583.53 | 583.94 |
| 150 day SMA | 565.77 | 565.48 | 565.17 |
| 200 day SMA | 531.57 | 531.45 | 531.45 |


