ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 504.81 and 522.02

Intraday Target 1500.99
Intraday Target 2508.62
Intraday Target 3518.2
Intraday Target 4525.83
Intraday Target 5535.41

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Wed 21 October 2026 516.25 (-0.63%) 522.76 510.57 - 527.78 0.6141 times
Tue 20 October 2026 519.54 (1.68%) 512.77 511.54 - 532.27 0.7249 times
Mon 19 October 2026 510.97 (-2.11%) 528.63 508.85 - 528.75 0.8113 times
Fri 16 October 2026 521.96 (-2.55%) 537.62 517.60 - 544.85 1.048 times
Thu 15 October 2026 535.60 (5.79%) 512.10 512.10 - 538.48 1.064 times
Wed 14 October 2026 506.30 (-4.23%) 516.30 505.04 - 523.24 1.1546 times
Tue 13 October 2026 528.64 (0.49%) 532.88 525.07 - 536.80 0.8539 times
Mon 12 October 2026 526.08 (-1.19%) 532.28 522.70 - 534.67 0.984 times
Fri 09 October 2026 532.43 (-2.97%) 548.34 530.75 - 548.34 1.2729 times
Thu 08 October 2026 548.72 (1.51%) 539.72 527.01 - 550.32 1.4723 times
Wed 07 October 2026 540.54 (-5.63%) 553.79 532.34 - 564.24 1.5949 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 500.84 and 524.26

Weekly Target 1495.7
Weekly Target 2505.98
Weekly Target 3519.12333333333
Weekly Target 4529.4
Weekly Target 5542.54

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Wed 21 October 2026 516.25 (-1.09%) 528.63 508.85 - 532.27 0.4283 times
Fri 16 October 2026 521.96 (-1.97%) 532.28 505.04 - 544.85 1.0168 times
Fri 09 October 2026 532.43 (-9.01%) 585.92 527.01 - 585.92 1.4882 times
Fri 02 October 2026 585.13 (5%) 547.40 544.47 - 597.31 1.1187 times
Fri 25 September 2026 557.28 (4.94%) 533.80 528.21 - 561.74 1.2236 times
Fri 18 September 2026 531.04 (0.26%) 523.43 520.56 - 556.70 1.0915 times
Fri 11 September 2026 529.64 (-6.46%) 561.41 515.68 - 564.48 0.9236 times
Fri 04 September 2026 566.19 (-0.39%) 565.00 546.12 - 574.41 1.004 times
Fri 28 August 2026 568.40 (-2.43%) 584.87 565.62 - 592.97 0.8904 times
Fri 21 August 2026 582.55 (-3.72%) 606.36 574.70 - 612.00 0.8148 times
Fri 14 August 2026 605.05 (2.16%) 586.82 581.32 - 612.51 1.2523 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 464.51 and 556.78

Monthly Target 1447.26
Monthly Target 2481.76
Monthly Target 3539.53333333333
Monthly Target 4574.03
Monthly Target 5631.8

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Wed 21 October 2026 516.25 (-7.86%) 555.25 505.04 - 597.31 0.544 times
Wed 30 September 2026 560.26 (0.2%) 549.20 515.68 - 574.41 0.7795 times
Mon 31 August 2026 559.13 (2.21%) 548.44 540.05 - 612.51 0.7809 times
Fri 31 July 2026 547.03 (-10.96%) 608.36 534.04 - 617.09 0.7686 times
Tue 30 June 2026 614.38 (14.51%) 536.52 527.14 - 630.48 0.9359 times
Fri 29 May 2026 536.52 (5.82%) 512.74 443.34 - 560.08 1.051 times
Thu 30 April 2026 507.00 (4.69%) 489.09 461.68 - 548.97 1.0469 times
Tue 31 March 2026 484.29 (-16.11%) 561.39 454.87 - 582.92 1.0515 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.5055 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.5362 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.2575 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 344.96 and 614.63

Yearly Target 1287.86
Yearly Target 2402.06
Yearly Target 3557.53333333333
Yearly Target 4671.73
Yearly Target 5827.2

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Wed 21 October 2026 516.25 (-12.61%) 587.51 443.34 - 713.01 1.6835 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 1.7658 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 0.9084 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 0.9347 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 0.9437 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.5932 times
Thu 31 December 2020 175.45 (0%) 189.07 162.93 - 208.75 0.1707 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 528.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 544 and price is deviating by 24 points

Upper Bollinger band is at 590 and lower is at 498, while middle bands are at 521 and 567

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CavcoIndustries in short term and the sell signal is strong.

CavcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CavcoIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CavcoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.43 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 520.86
12 day DMA 529.99
20 day DMA 543.64
35 day DMA 543.47
50 day DMA 555.5
100 day DMA 566.5
150 day DMA 543.83
200 day DMA 554.73

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA519.44521.03521.77
12 day EMA528.71530.97533.05
20 day EMA536.02538.1540.05
35 day EMA547.04548.85550.58
50 day EMA554.61556.17557.66

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA520.86518.87520.69
12 day SMA529.99534.99540.45
20 day SMA543.64544.92546.86
35 day SMA543.47544.51545.64
50 day SMA555.5557.06558.34
100 day SMA566.5566.71566.9
150 day SMA543.83543.76543.71
200 day SMA554.73555.1555.5

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top