ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 486.67 and 502.92

Intraday Target 1483.36
Intraday Target 2489.98
Intraday Target 3499.61333333333
Intraday Target 4506.23
Intraday Target 5515.86

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Fri 13 March 2026 496.59 (-0.41%) 506.59 493.00 - 509.25 0.6709 times
Thu 12 March 2026 498.61 (-2.06%) 497.37 491.07 - 509.22 0.8239 times
Wed 11 March 2026 509.12 (-3.32%) 521.74 503.60 - 527.00 1.1433 times
Mon 09 March 2026 526.63 (-1.84%) 525.38 501.40 - 530.23 1.3964 times
Fri 06 March 2026 536.49 (-4.64%) 548.75 535.92 - 552.54 0.9842 times
Thu 05 March 2026 562.61 (-2.95%) 570.01 547.07 - 572.45 1.2441 times
Wed 04 March 2026 579.70 (2.89%) 558.23 558.19 - 582.92 0.9363 times
Tue 03 March 2026 563.40 (0.05%) 545.68 540.33 - 566.05 1.1771 times
Mon 02 March 2026 563.12 (-2.45%) 561.39 549.69 - 573.22 0.7987 times
Fri 27 February 2026 577.26 (0.17%) 574.73 565.17 - 584.24 0.8251 times
Thu 26 February 2026 576.29 (-0.8%) 579.92 562.99 - 589.50 1.225 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 474.25 and 513.41

Weekly Target 1466.8
Weekly Target 2481.7
Weekly Target 3505.96333333333
Weekly Target 4520.86
Weekly Target 5545.12

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Fri 13 March 2026 496.59 (-7.44%) 525.38 491.07 - 530.23 0.7169 times
Fri 06 March 2026 536.49 (-7.06%) 561.39 535.92 - 582.92 0.9134 times
Fri 27 February 2026 577.26 (-3.11%) 594.45 561.38 - 596.66 1.1414 times
Fri 20 February 2026 595.80 (0.92%) 587.76 566.59 - 603.23 0.7068 times
Fri 13 February 2026 590.38 (0%) 577.51 570.28 - 590.88 0.2049 times
Fri 13 February 2026 590.38 (9.59%) 538.73 535.72 - 590.88 1.0569 times
Fri 06 February 2026 538.73 (9.49%) 485.11 451.00 - 547.35 1.8073 times
Fri 30 January 2026 492.02 (-26.27%) 669.10 490.00 - 672.24 1.5336 times
Fri 23 January 2026 667.29 (-4.37%) 680.20 655.00 - 713.01 0.7785 times
Fri 16 January 2026 697.76 (4.5%) 662.49 658.37 - 708.90 1.1403 times
Fri 09 January 2026 667.70 (12.87%) 588.89 575.32 - 671.52 1.1014 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 447.91 and 539.76

Monthly Target 1431.68
Monthly Target 2464.13
Monthly Target 3523.52666666667
Monthly Target 4555.98
Monthly Target 5615.38

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Fri 13 March 2026 496.59 (-13.97%) 561.39 491.07 - 582.92 0.4368 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.3175 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.2883 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.0547 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.5489 times
Fri 31 October 2025 529.80 (-8.77%) 577.63 486.47 - 602.57 1.1714 times
Tue 30 September 2025 580.73 (9.47%) 524.11 522.32 - 600.00 1.1955 times
Fri 29 August 2025 530.49 (31.42%) 429.70 406.98 - 536.57 0.8425 times
Thu 31 July 2025 403.67 (-7.08%) 430.94 397.38 - 460.62 0.8987 times
Mon 30 June 2025 434.43 (0.19%) 435.25 393.53 - 439.48 1.2456 times
Fri 30 May 2025 433.60 (-12.2%) 493.10 427.97 - 549.99 0.5661 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 342.79 and 604.8

Yearly Target 1291.52
Yearly Target 2394.06
Yearly Target 3553.53333333333
Yearly Target 4656.07
Yearly Target 5815.54

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Fri 13 March 2026 496.59 (-15.94%) 587.51 451.00 - 713.01 0.7052 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 2.0753 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 1.0684 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 1.1171 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 1.1393 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.6976 times
Thu 31 December 2020 175.45 (0%) 189.07 162.93 - 208.75 0.1971 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 537.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cavco Industries CVCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cavco Industries CVCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.71

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 564 and price is deviating by 32 points

Upper Bollinger band is at 626 and lower is at 502, while middle bands are at 533 and 595

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CavcoIndustries in short term and the sell signal is strong.

CavcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CavcoIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CavcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.14 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 513.49
12 day DMA 547.56
20 day DMA 563.36
35 day DMA 563.73
50 day DMA 590.7
100 day DMA 582.95
150 day DMA 565.77
200 day DMA 531.57

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA514.16522.95535.12
12 day EMA537.64545.1553.55
20 day EMA550.66556.35562.43
35 day EMA571.2575.59580.12
50 day EMA583.77587.33590.95

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA513.49526.69542.91
12 day SMA547.56555.35562.24
20 day SMA563.36567.22570.74
35 day SMA563.73569.08574.76
50 day SMA590.7592.76594.81
100 day SMA582.95583.53583.94
150 day SMA565.77565.48565.17
200 day SMA531.57531.45531.45

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top