ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 585.78 and 613.25

Intraday Target 1564.13
Intraday Target 2579.96
Intraday Target 3591.59666666667
Intraday Target 4607.43
Intraday Target 5619.07

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Fri 20 February 2026 595.80 (2.95%) 580.81 575.76 - 603.23 1.0048 times
Thu 19 February 2026 578.75 (-0.98%) 579.46 573.59 - 590.11 0.8223 times
Wed 18 February 2026 584.50 (-0.13%) 587.69 583.74 - 599.49 0.8401 times
Tue 17 February 2026 585.29 (-0.86%) 587.76 566.59 - 599.50 0.9233 times
Fri 13 February 2026 590.38 (0%) 577.51 570.28 - 590.88 1.0408 times
Fri 13 February 2026 590.38 (2.9%) 577.51 570.28 - 590.88 1.0408 times
Thu 12 February 2026 573.75 (0.82%) 576.33 567.29 - 584.67 1.1085 times
Wed 11 February 2026 569.09 (0.3%) 567.10 559.91 - 581.24 0.9332 times
Tue 10 February 2026 567.38 (2.38%) 561.45 548.13 - 570.66 1.0702 times
Mon 09 February 2026 554.20 (2.87%) 538.73 535.72 - 555.72 1.216 times
Fri 06 February 2026 538.73 (3.02%) 520.48 520.48 - 547.35 1.185 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 581.2 and 617.84

Weekly Target 1551.9
Weekly Target 2573.85
Weekly Target 3588.54
Weekly Target 4610.49
Weekly Target 5625.18

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Fri 20 February 2026 595.80 (0.92%) 587.76 566.59 - 603.23 0.7385 times
Fri 13 February 2026 590.38 (0%) 577.51 570.28 - 590.88 0.2141 times
Fri 13 February 2026 590.38 (9.59%) 538.73 535.72 - 590.88 1.1043 times
Fri 06 February 2026 538.73 (9.49%) 485.11 451.00 - 547.35 1.8883 times
Fri 30 January 2026 492.02 (-26.27%) 669.10 490.00 - 672.24 1.6024 times
Fri 23 January 2026 667.29 (-4.37%) 680.20 655.00 - 713.01 0.8135 times
Fri 16 January 2026 697.76 (4.5%) 662.49 658.37 - 708.90 1.1914 times
Fri 09 January 2026 667.70 (12.87%) 588.89 575.32 - 671.52 1.1508 times
Fri 02 January 2026 591.56 (-1.48%) 601.79 570.49 - 607.49 0.8104 times
Fri 26 December 2025 600.44 (-0.76%) 610.97 591.74 - 617.92 0.4862 times
Fri 19 December 2025 605.01 (1.34%) 602.88 588.12 - 618.03 0.9786 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 523.4 and 675.63

Monthly Target 1397.78
Monthly Target 2496.79
Monthly Target 3550.01
Monthly Target 4649.02
Monthly Target 5702.24

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Fri 20 February 2026 595.80 (21.09%) 485.11 451.00 - 603.23 1.0299 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.3115 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.0736 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.5588 times
Fri 31 October 2025 529.80 (-8.77%) 577.63 486.47 - 602.57 1.1925 times
Tue 30 September 2025 580.73 (9.47%) 524.11 522.32 - 600.00 1.2169 times
Fri 29 August 2025 530.49 (31.42%) 429.70 406.98 - 536.57 0.8577 times
Thu 31 July 2025 403.67 (-7.08%) 430.94 397.38 - 460.62 0.9149 times
Mon 30 June 2025 434.43 (0.19%) 435.25 393.53 - 439.48 1.268 times
Fri 30 May 2025 433.60 (-12.2%) 493.10 427.97 - 549.99 0.5763 times
Wed 30 April 2025 493.85 (-4.96%) 515.86 450.20 - 529.45 0.3828 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 523.4 and 785.41

Yearly Target 1324.59
Yearly Target 2460.2
Yearly Target 3586.60333333333
Yearly Target 4722.21
Yearly Target 5848.61

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Fri 20 February 2026 595.80 (0.86%) 587.51 451.00 - 713.01 0.5466 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 2.1276 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 1.0953 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 1.1452 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 1.168 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.7152 times
Thu 31 December 2020 175.45 (0%) 189.07 162.93 - 208.75 0.2021 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 578.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 567 and price is deviating by 50 points

Upper Bollinger band is at 666 and lower is at 467, while middle bands are at 517 and 617

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CavcoIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CavcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.31 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 586.94
12 day DMA 570.93
20 day DMA 566.07
35 day DMA 605.78
50 day DMA 604.18
100 day DMA 580.38
150 day DMA 553.82
200 day DMA 529.06

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA585.61580.51581.39
12 day EMA578.64575.52574.93
20 day EMA581.77580.29580.45
35 day EMA585.06584.43584.76
50 day EMA600.08600.25601.13

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA586.94585.86584.86
12 day SMA570.93563.41555.4
20 day SMA566.07569.64574.9
35 day SMA605.78605.63606.22
50 day SMA604.18603.66603.31
100 day SMA580.38580.28580.22
150 day SMA553.82552.65551.65
200 day SMA529.06528.64528.31

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top