CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 452.61 and 467

Intraday Target 1449.66
Intraday Target 2455.56
Intraday Target 3464.04666666667
Intraday Target 4469.95
Intraday Target 5478.44

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Mon 21 April 2025 461.47 (-3.41%) 471.08 458.14 - 472.53 2.6664 times
Thu 17 April 2025 477.75 (1.77%) 475.45 469.15 - 482.59 4.2056 times
Wed 16 April 2025 469.45 (0%) 477.32 462.42 - 477.86 0 times
Wed 16 April 2025 469.45 (0%) 477.32 462.42 - 477.86 0 times
Wed 16 April 2025 469.45 (0%) 477.32 462.42 - 477.86 0 times
Wed 16 April 2025 469.45 (0%) 477.32 462.42 - 477.86 3.1281 times
Wed 16 April 2025 469.45 (0%) 477.32 462.42 - 477.86 0 times
Wed 16 April 2025 469.45 (0%) 477.32 462.42 - 477.86 0 times
Wed 16 April 2025 469.45 (0%) 477.32 462.42 - 477.86 0 times
Wed 16 April 2025 469.45 (0%) 477.32 462.42 - 477.86 0 times
Wed 16 April 2025 469.45 (0%) 477.32 462.42 - 477.86 3.1281 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 452.61 and 467

Weekly Target 1449.66
Weekly Target 2455.56
Weekly Target 3464.04666666667
Weekly Target 4469.95
Weekly Target 5478.44

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Mon 21 April 2025 461.47 (-3.41%) 471.08 458.14 - 472.53 2.031 times
Thu 17 April 2025 477.75 (1.77%) 477.32 462.42 - 482.59 3.2035 times
Wed 16 April 2025 469.45 (0%) 477.32 462.42 - 477.86 0 times
Wed 16 April 2025 469.45 (0%) 477.32 462.42 - 477.86 0 times
Wed 16 April 2025 469.45 (0%) 477.32 462.42 - 477.86 2.3827 times
Wed 16 April 2025 469.45 (0%) 477.32 462.42 - 477.86 0 times
Wed 16 April 2025 469.45 (0%) 477.32 462.42 - 477.86 0 times
Wed 16 April 2025 469.45 (0%) 477.32 462.42 - 477.86 0 times
Wed 16 April 2025 469.45 (0%) 477.32 462.42 - 477.86 0 times
Wed 16 April 2025 469.45 (0%) 477.32 462.42 - 477.86 2.3827 times
Wed 16 April 2025 469.45 (-0.08%) 484.00 462.42 - 486.83 5.9704 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 416.21 and 495.46

Monthly Target 1401.12
Monthly Target 2431.3
Monthly Target 3480.37333333333
Monthly Target 4510.55
Monthly Target 5559.62

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Mon 21 April 2025 461.47 (-11.19%) 515.86 450.20 - 529.45 0.9267 times
Mon 31 March 2025 519.63 (-0.93%) 531.33 487.94 - 535.75 0.9927 times
Fri 28 February 2025 524.53 (3.12%) 509.11 502.56 - 542.47 0.9087 times
Fri 31 January 2025 508.64 (13.99%) 448.97 428.50 - 516.42 1.0193 times
Tue 31 December 2024 446.23 (-14.39%) 503.31 437.07 - 507.35 0.6873 times
Tue 26 November 2024 521.23 (27.19%) 442.25 438.14 - 544.08 1.05 times
Thu 31 October 2024 409.80 (-4.31%) 429.55 399.86 - 452.42 0.8701 times
Mon 30 September 2024 428.24 (3.61%) 412.90 390.46 - 444.90 1.322 times
Fri 30 August 2024 413.32 (-0.31%) 416.58 351.28 - 421.27 1.1165 times
Wed 31 July 2024 414.62 (19.77%) 347.85 331.08 - 426.41 1.1068 times
Fri 28 June 2024 346.17 (-3.09%) 362.94 338.06 - 368.81 1.0934 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 444.99 and 558.96

Yearly Target 1363.51
Yearly Target 2412.49
Yearly Target 3477.48
Yearly Target 4526.46
Yearly Target 5591.45

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Mon 21 April 2025 461.47 (3.42%) 448.97 428.50 - 542.47 0.4338 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 1.4235 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 1.4686 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 1.4978 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.9171 times
Thu 31 December 2020 175.45 (0%) 189.07 162.93 - 208.75 0.2591 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 471.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cavco Industries CVCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cavco Industries CVCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cavco Industries CVCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 470.09

Tomorrow's movement Prediction of Cavco Industries CVCO looks bearish. It has broken an important moving average level of 475.81 with high volumes

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 472 and price is deviating by 8 points

Upper Bollinger band is at 486 and lower is at 458, while middle bands are at 465 and 479

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CavcoIndustries in short term but the buy signal is initial and weak.

CavcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CavcoIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CavcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.81 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 469.51
12 day DMA 469.48
20 day DMA 471.28
35 day DMA 487.79
50 day DMA 498.48
100 day DMA 488.72
150 day DMA 475.04
200 day DMA 455.99

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA468.68472.28469.55
12 day EMA471.13472.89472.01
20 day EMA476.01477.54477.52
35 day EMA486.07487.52488.1
50 day EMA498.53500.04500.95

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA469.51471.11469.45
12 day SMA469.48470.65470.46
20 day SMA471.28472.65473.08
35 day SMA487.79488.97489.93
50 day SMA498.48499.93501.15
100 day SMA488.72489.14489.57
150 day SMA475.04474.92474.57
200 day SMA455.99455.54454.98

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top