ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 568.42 and 584.52

Intraday Target 1564.88
Intraday Target 2571.96
Intraday Target 3580.97666666667
Intraday Target 4588.06
Intraday Target 5597.08

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Mon 27 July 2026 579.05 (1.63%) 581.09 573.89 - 589.99 0.8945 times
Fri 24 July 2026 569.77 (1.36%) 566.89 565.05 - 579.34 0.7184 times
Thu 23 July 2026 562.10 (-1.39%) 560.71 551.28 - 566.89 0.8589 times
Wed 22 July 2026 570.05 (-0.69%) 574.00 569.61 - 583.81 1.0268 times
Tue 21 July 2026 574.00 (1.24%) 569.50 562.36 - 577.57 1.1245 times
Mon 20 July 2026 566.97 (0.13%) 567.91 554.43 - 567.91 0.7754 times
Fri 17 July 2026 566.22 (-3.29%) 577.28 562.20 - 588.49 0.8182 times
Thu 16 July 2026 585.49 (2.87%) 563.57 563.57 - 587.86 1.4399 times
Wed 15 July 2026 569.16 (1.3%) 564.22 555.93 - 574.23 0.8782 times
Tue 14 July 2026 561.83 (1.22%) 564.00 556.61 - 570.96 1.4654 times
Mon 13 July 2026 555.08 (-2.08%) 565.69 552.45 - 571.52 0.866 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 568.42 and 584.52

Weekly Target 1564.88
Weekly Target 2571.96
Weekly Target 3580.97666666667
Weekly Target 4588.06
Weekly Target 5597.08

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Mon 27 July 2026 579.05 (1.63%) 581.09 573.89 - 589.99 0.1729 times
Fri 24 July 2026 569.77 (0.63%) 567.91 551.28 - 583.81 0.8706 times
Fri 17 July 2026 566.22 (-0.12%) 565.69 552.45 - 588.49 1.0569 times
Fri 10 July 2026 566.89 (-5.32%) 604.42 551.94 - 604.42 0.5866 times
Thu 02 July 2026 598.73 (-3.17%) 611.19 590.96 - 621.94 0.744 times
Fri 26 June 2026 618.30 (2.79%) 601.30 573.15 - 630.48 1.5526 times
Thu 18 June 2026 601.51 (1.48%) 602.51 580.13 - 618.00 1.1283 times
Fri 12 June 2026 592.76 (7.79%) 553.06 547.39 - 604.55 1.1746 times
Fri 05 June 2026 549.91 (2.5%) 536.52 527.14 - 562.97 1.0097 times
Fri 29 May 2026 536.52 (5.37%) 515.09 503.48 - 560.08 1.7037 times
Fri 22 May 2026 509.17 (11.72%) 462.00 443.34 - 511.65 1.7126 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 532.26 and 598.07

Monthly Target 1516.66
Monthly Target 2547.86
Monthly Target 3582.47333333333
Monthly Target 4613.67
Monthly Target 5648.28

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Mon 27 July 2026 579.05 (-5.75%) 608.36 551.28 - 617.09 0.492 times
Tue 30 June 2026 614.38 (14.51%) 536.52 527.14 - 630.48 0.8607 times
Fri 29 May 2026 536.52 (5.82%) 512.74 443.34 - 560.08 0.9666 times
Thu 30 April 2026 507.00 (4.69%) 489.09 461.68 - 548.97 0.9628 times
Tue 31 March 2026 484.29 (-16.11%) 561.39 454.87 - 582.92 0.967 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.3846 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.4128 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.1565 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.6019 times
Fri 31 October 2025 529.80 (-8.77%) 577.63 486.47 - 602.57 1.1952 times
Tue 30 September 2025 580.73 (9.47%) 524.11 522.32 - 600.00 1.3109 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 376.36 and 646.03

Yearly Target 1308.8
Yearly Target 2443.92
Yearly Target 3578.46666666667
Yearly Target 4713.59
Yearly Target 5848.14

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Mon 27 July 2026 579.05 (-1.98%) 587.51 443.34 - 713.01 1.3667 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 1.871 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 0.9625 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 0.9904 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 0.9999 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.6285 times
Thu 31 December 2020 175.45 (0%) 189.07 162.93 - 208.75 0.1809 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 572.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cavco Industries CVCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cavco Industries CVCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 578 and price is deviating by 18 points

Upper Bollinger band is at 612 and lower is at 543, while middle bands are at 561 and 595

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CavcoIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CavcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CavcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.98 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 570.99
12 day DMA 568.88
20 day DMA 577.28
35 day DMA 582.52
50 day DMA 561.3
100 day DMA 533.42
150 day DMA 556.49
200 day DMA 557.04

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA571.99568.46567.81
12 day EMA572.41571.2571.46
20 day EMA573.12572.5572.79
35 day EMA563.44562.52562.09
50 day EMA555.41554.45553.82

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA570.99568.58567.87
12 day SMA568.88567.98566.88
20 day SMA577.28579.25581.18
35 day SMA582.52581.7580.97
50 day SMA561.3558.97557.09
100 day SMA533.42533.4533.46
150 day SMA556.49556.61556.8
200 day SMA557.04557.09557.18

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top