CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 561.83 and 579.21
| Intraday Target 1 | 557.86 |
| Intraday Target 2 | 565.8 |
| Intraday Target 3 | 575.23666666667 |
| Intraday Target 4 | 583.18 |
| Intraday Target 5 | 592.62 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 573.75 (0.82%) | 576.33 | 567.29 - 584.67 | 0.6233 times | Wed 11 February 2026 | 569.09 (0.3%) | 567.10 | 559.91 - 581.24 | 0.5247 times | Tue 10 February 2026 | 567.38 (2.38%) | 561.45 | 548.13 - 570.66 | 0.6018 times | Mon 09 February 2026 | 554.20 (2.87%) | 538.73 | 535.72 - 555.72 | 0.6838 times | Fri 06 February 2026 | 538.73 (3.02%) | 520.48 | 520.48 - 547.35 | 0.6663 times | Thu 05 February 2026 | 522.96 (3.46%) | 514.89 | 512.18 - 530.92 | 1.0227 times | Wed 04 February 2026 | 505.46 (4.73%) | 487.36 | 487.36 - 509.60 | 1.0984 times | Tue 03 February 2026 | 482.65 (3.62%) | 462.43 | 451.00 - 487.58 | 1.0305 times | Mon 02 February 2026 | 465.80 (-5.33%) | 485.11 | 453.07 - 487.99 | 1.3441 times | Fri 30 January 2026 | 492.02 (-20.41%) | 548.60 | 490.00 - 550.98 | 2.4045 times | Thu 29 January 2026 | 618.17 (0.33%) | 616.00 | 612.81 - 633.73 | 0.2547 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 554.74 and 603.69
| Weekly Target 1 | 515.76 |
| Weekly Target 2 | 544.76 |
| Weekly Target 3 | 564.71333333333 |
| Weekly Target 4 | 593.71 |
| Weekly Target 5 | 613.66 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 573.75 (6.5%) | 538.73 | 535.72 - 584.67 | 0.8337 times | Fri 06 February 2026 | 538.73 (9.49%) | 485.11 | 451.00 - 547.35 | 1.7685 times | Fri 30 January 2026 | 492.02 (-26.27%) | 669.10 | 490.00 - 672.24 | 1.5007 times | Fri 23 January 2026 | 667.29 (-4.37%) | 680.20 | 655.00 - 713.01 | 0.7618 times | Fri 16 January 2026 | 697.76 (4.5%) | 662.49 | 658.37 - 708.90 | 1.1158 times | Fri 09 January 2026 | 667.70 (12.87%) | 588.89 | 575.32 - 671.52 | 1.0778 times | Fri 02 January 2026 | 591.56 (-1.48%) | 601.79 | 570.49 - 607.49 | 0.759 times | Fri 26 December 2025 | 600.44 (-0.76%) | 610.97 | 591.74 - 617.92 | 0.4554 times | Fri 19 December 2025 | 605.01 (1.34%) | 602.88 | 588.12 - 618.03 | 0.9165 times | Fri 12 December 2025 | 597.03 (3.18%) | 586.66 | 550.99 - 614.11 | 0.8107 times | Fri 05 December 2025 | 578.64 (-2.86%) | 589.09 | 568.09 - 608.06 | 1.1592 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 512.38 and 646.05
| Monthly Target 1 | 402.8 |
| Monthly Target 2 | 488.28 |
| Monthly Target 3 | 536.47333333333 |
| Monthly Target 4 | 621.95 |
| Monthly Target 5 | 670.14 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 573.75 (16.61%) | 485.11 | 451.00 - 584.67 | 0.7481 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3527 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.1073 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5763 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.2299 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.2552 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.8846 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.9436 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.3078 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 0.5944 times | Wed 30 April 2025 | 493.85 (-4.96%) | 515.86 | 450.20 - 529.45 | 0.3948 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 381.37 and 643.38
| Yearly Target 1 | 317.24 |
| Yearly Target 2 | 445.5 |
| Yearly Target 3 | 579.25333333333 |
| Yearly Target 4 | 707.51 |
| Yearly Target 5 | 841.26 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 573.75 (-2.88%) | 587.51 | 451.00 - 713.01 | 0.4803 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 2.1494 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 1.1066 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 1.157 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 1.18 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.7225 times | Thu 31 December 2020 | 175.45 (0%) | 189.07 | 162.93 - 208.75 | 0.2041 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 563.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 596 and price is deviating by 77 points
Upper Bollinger band is at 750 and lower is at 443, while middle bands are at 520 and 673
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CavcoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CavcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.21 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 560.63 |
| 12 day DMA | 542.19 |
| 20 day DMA | 595.99 |
| 35 day DMA | 607.9 |
| 50 day DMA | 602.87 |
| 100 day DMA | 579.25 |
| 150 day DMA | 547.73 |
| 200 day DMA | 526.46 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.5 | 553.87 | 546.26 |
| 12 day EMA | 563.32 | 561.42 | 560.03 |
| 20 day EMA | 577.08 | 577.43 | 578.31 |
| 35 day EMA | 587.23 | 588.02 | 589.13 |
| 50 day EMA | 597.86 | 598.84 | 600.05 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.63 | 550.47 | 537.75 |
| 12 day SMA | 542.19 | 547.12 | 554.45 |
| 20 day SMA | 595.99 | 601.78 | 607.21 |
| 35 day SMA | 607.9 | 608.69 | 609.72 |
| 50 day SMA | 602.87 | 603.08 | 603.61 |
| 100 day SMA | 579.25 | 579.07 | 579.02 |
| 150 day SMA | 547.73 | 546.9 | 546.08 |
| 200 day SMA | 526.46 | 526.03 | 525.63 |


