ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 564.5 and 585.83

Intraday Target 1548.75
Intraday Target 2558.92
Intraday Target 3570.08
Intraday Target 4580.25
Intraday Target 5591.41

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Wed 11 February 2026 569.09 (0.3%) 567.10 559.91 - 581.24 0.5448 times
Tue 10 February 2026 567.38 (2.38%) 561.45 548.13 - 570.66 0.6248 times
Mon 09 February 2026 554.20 (2.87%) 538.73 535.72 - 555.72 0.7099 times
Fri 06 February 2026 538.73 (3.02%) 520.48 520.48 - 547.35 0.6918 times
Thu 05 February 2026 522.96 (3.46%) 514.89 512.18 - 530.92 1.0618 times
Wed 04 February 2026 505.46 (4.73%) 487.36 487.36 - 509.60 1.1405 times
Tue 03 February 2026 482.65 (3.62%) 462.43 451.00 - 487.58 1.0699 times
Mon 02 February 2026 465.80 (-5.33%) 485.11 453.07 - 487.99 1.3956 times
Fri 30 January 2026 492.02 (-20.41%) 548.60 490.00 - 550.98 2.4965 times
Thu 29 January 2026 618.17 (0.33%) 616.00 612.81 - 633.73 0.2644 times
Wed 28 January 2026 616.11 (-2.65%) 635.65 611.34 - 641.14 0.5539 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 552.41 and 597.93

Weekly Target 1516.5
Weekly Target 2542.79
Weekly Target 3562.01666666667
Weekly Target 4588.31
Weekly Target 5607.54

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Wed 11 February 2026 569.09 (5.64%) 538.73 535.72 - 581.24 0.6337 times
Fri 06 February 2026 538.73 (9.49%) 485.11 451.00 - 547.35 1.8071 times
Fri 30 January 2026 492.02 (-26.27%) 669.10 490.00 - 672.24 1.5334 times
Fri 23 January 2026 667.29 (-4.37%) 680.20 655.00 - 713.01 0.7785 times
Fri 16 January 2026 697.76 (4.5%) 662.49 658.37 - 708.90 1.1402 times
Fri 09 January 2026 667.70 (12.87%) 588.89 575.32 - 671.52 1.1013 times
Fri 02 January 2026 591.56 (-1.48%) 601.79 570.49 - 607.49 0.7755 times
Fri 26 December 2025 600.44 (-0.76%) 610.97 591.74 - 617.92 0.4653 times
Fri 19 December 2025 605.01 (1.34%) 602.88 588.12 - 618.03 0.9365 times
Fri 12 December 2025 597.03 (3.18%) 586.66 550.99 - 614.11 0.8284 times
Fri 05 December 2025 578.64 (-2.86%) 589.09 568.09 - 608.06 1.1845 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 510.05 and 640.29

Monthly Target 1403.54
Monthly Target 2486.31
Monthly Target 3533.77666666667
Monthly Target 4616.55
Monthly Target 5664.02

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Wed 11 February 2026 569.09 (15.66%) 485.11 451.00 - 581.24 0.691 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.361 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.1142 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.5799 times
Fri 31 October 2025 529.80 (-8.77%) 577.63 486.47 - 602.57 1.2375 times
Tue 30 September 2025 580.73 (9.47%) 524.11 522.32 - 600.00 1.2629 times
Fri 29 August 2025 530.49 (31.42%) 429.70 406.98 - 536.57 0.8901 times
Thu 31 July 2025 403.67 (-7.08%) 430.94 397.38 - 460.62 0.9495 times
Mon 30 June 2025 434.43 (0.19%) 435.25 393.53 - 439.48 1.3159 times
Fri 30 May 2025 433.60 (-12.2%) 493.10 427.97 - 549.99 0.5981 times
Wed 30 April 2025 493.85 (-4.96%) 515.86 450.20 - 529.45 0.3972 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 379.04 and 641.05

Yearly Target 1315.69
Yearly Target 2442.39
Yearly Target 3577.7
Yearly Target 4704.4
Yearly Target 5839.71

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Wed 11 February 2026 569.09 (-3.66%) 587.51 451.00 - 713.01 0.4672 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 2.1537 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 1.1088 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 1.1593 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 1.1824 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.724 times
Thu 31 December 2020 175.45 (0%) 189.07 162.93 - 208.75 0.2045 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 561.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cavco Industries CVCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 602 and price is deviating by 80 points

Upper Bollinger band is at 761 and lower is at 444, while middle bands are at 523 and 681

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CavcoIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CavcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CavcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.06 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 550.47
12 day DMA 547.12
20 day DMA 601.78
35 day DMA 608.69
50 day DMA 603.08
100 day DMA 579.07
150 day DMA 546.9
200 day DMA 526.03

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA553.87546.26535.7
12 day EMA561.42560.03558.7
20 day EMA577.42578.3579.45
35 day EMA588.54589.68590.99
50 day EMA596.9598.03599.28

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA550.47537.75520.8
12 day SMA547.12554.45562.78
20 day SMA601.78607.21612.7
35 day SMA608.69609.72611.05
50 day SMA603.08603.61604.43
100 day SMA579.07579.02578.85
150 day SMA546.9546.08545.28
200 day SMA526.03525.63525.2

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top