ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 552.47 and 568.73

Intraday Target 1539.94
Intraday Target 2548.73
Intraday Target 3556.19666666667
Intraday Target 4564.99
Intraday Target 5572.46

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Mon 28 September 2026 557.53 (0.04%) 547.40 547.40 - 563.66 0.9335 times
Fri 25 September 2026 557.28 (2.59%) 547.05 540.16 - 560.30 0.8042 times
Thu 24 September 2026 543.21 (0.25%) 541.84 532.18 - 547.61 1.051 times
Wed 23 September 2026 541.84 (-2.96%) 551.50 541.61 - 553.33 0.7295 times
Tue 22 September 2026 558.39 (2.76%) 556.50 547.25 - 561.74 1.3333 times
Mon 21 September 2026 543.39 (2.33%) 533.80 528.21 - 545.00 1.3297 times
Fri 18 September 2026 531.04 (-0.96%) 525.83 520.56 - 532.88 1.4654 times
Thu 17 September 2026 536.18 (-0.18%) 549.99 533.90 - 556.70 0.6002 times
Wed 16 September 2026 537.15 (0.2%) 533.79 528.19 - 544.84 0.8752 times
Tue 15 September 2026 536.07 (0.07%) 534.36 521.78 - 537.53 0.878 times
Mon 14 September 2026 535.67 (1.14%) 523.43 521.50 - 538.07 0.8625 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 552.47 and 568.73

Weekly Target 1539.94
Weekly Target 2548.73
Weekly Target 3556.19666666667
Weekly Target 4564.99
Weekly Target 5572.46

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Mon 28 September 2026 557.53 (0.04%) 547.40 547.40 - 563.66 0.2056 times
Fri 25 September 2026 557.28 (4.94%) 533.80 528.21 - 561.74 1.1555 times
Fri 18 September 2026 531.04 (0.26%) 523.43 520.56 - 556.70 1.0308 times
Fri 11 September 2026 529.64 (-6.46%) 561.41 515.68 - 564.48 0.8722 times
Fri 04 September 2026 566.19 (-0.39%) 565.00 546.12 - 574.41 0.9482 times
Fri 28 August 2026 568.40 (-2.43%) 584.87 565.62 - 592.97 0.8409 times
Fri 21 August 2026 582.55 (-3.72%) 606.36 574.70 - 612.00 0.7695 times
Fri 14 August 2026 605.05 (2.16%) 586.82 581.32 - 612.51 1.1826 times
Fri 07 August 2026 592.23 (8.26%) 548.44 540.05 - 601.80 1.4752 times
Fri 31 July 2026 547.03 (-3.99%) 581.09 534.04 - 593.26 1.5195 times
Fri 24 July 2026 569.77 (0.63%) 567.91 551.28 - 583.81 0.8876 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 536.61 and 595.34

Monthly Target 1490.48
Monthly Target 2524
Monthly Target 3549.20666666667
Monthly Target 4582.73
Monthly Target 5607.94

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Mon 28 September 2026 557.53 (-0.29%) 549.20 515.68 - 574.41 0.6529 times
Mon 31 August 2026 559.13 (2.21%) 548.44 540.05 - 612.51 0.7348 times
Fri 31 July 2026 547.03 (-10.96%) 608.36 534.04 - 617.09 0.7232 times
Tue 30 June 2026 614.38 (14.51%) 536.52 527.14 - 630.48 0.8806 times
Fri 29 May 2026 536.52 (5.82%) 512.74 443.34 - 560.08 0.9889 times
Thu 30 April 2026 507.00 (4.69%) 489.09 461.68 - 548.97 0.985 times
Tue 31 March 2026 484.29 (-16.11%) 561.39 454.87 - 582.92 0.9893 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.4166 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.4454 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.1832 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.6158 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 365.6 and 635.27

Yearly Target 1301.62
Yearly Target 2429.58
Yearly Target 3571.29333333333
Yearly Target 4699.25
Yearly Target 5840.96

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Mon 28 September 2026 557.53 (-5.62%) 587.51 443.34 - 713.01 1.6017 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 1.7929 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 0.9224 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 0.9491 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 0.9582 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.6023 times
Thu 31 December 2020 175.45 (0%) 189.07 162.93 - 208.75 0.1733 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 548 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 546 and price is deviating by 13 points

Upper Bollinger band is at 571 and lower is at 522, while middle bands are at 534 and 559

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CavcoIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CavcoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.26 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 551.65
12 day DMA 542.28
20 day DMA 545.93
35 day DMA 563.94
50 day DMA 565.88
100 day DMA 558.23
150 day DMA 544.77
200 day DMA 559.35

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA551.25548.11543.52
12 day EMA548546.27544.27
20 day EMA550.53549.79549
35 day EMA555.73555.62555.52
50 day EMA564.62564.91565.22

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA551.65548.82543.57
12 day SMA542.28539.43537.89
20 day SMA545.93546.47547.12
35 day SMA563.94564.93565.52
50 day SMA565.88566.05566.61
100 day SMA558.23557.49556.72
150 day SMA544.77544.91545.09
200 day SMA559.35559.45559.55

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top