CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 568.42 and 584.52
| Intraday Target 1 | 564.88 |
| Intraday Target 2 | 571.96 |
| Intraday Target 3 | 580.97666666667 |
| Intraday Target 4 | 588.06 |
| Intraday Target 5 | 597.08 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 579.05 (1.63%) | 581.09 | 573.89 - 589.99 | 0.8945 times | Fri 24 July 2026 | 569.77 (1.36%) | 566.89 | 565.05 - 579.34 | 0.7184 times | Thu 23 July 2026 | 562.10 (-1.39%) | 560.71 | 551.28 - 566.89 | 0.8589 times | Wed 22 July 2026 | 570.05 (-0.69%) | 574.00 | 569.61 - 583.81 | 1.0268 times | Tue 21 July 2026 | 574.00 (1.24%) | 569.50 | 562.36 - 577.57 | 1.1245 times | Mon 20 July 2026 | 566.97 (0.13%) | 567.91 | 554.43 - 567.91 | 0.7754 times | Fri 17 July 2026 | 566.22 (-3.29%) | 577.28 | 562.20 - 588.49 | 0.8182 times | Thu 16 July 2026 | 585.49 (2.87%) | 563.57 | 563.57 - 587.86 | 1.4399 times | Wed 15 July 2026 | 569.16 (1.3%) | 564.22 | 555.93 - 574.23 | 0.8782 times | Tue 14 July 2026 | 561.83 (1.22%) | 564.00 | 556.61 - 570.96 | 1.4654 times | Mon 13 July 2026 | 555.08 (-2.08%) | 565.69 | 552.45 - 571.52 | 0.866 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 568.42 and 584.52
| Weekly Target 1 | 564.88 |
| Weekly Target 2 | 571.96 |
| Weekly Target 3 | 580.97666666667 |
| Weekly Target 4 | 588.06 |
| Weekly Target 5 | 597.08 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 579.05 (1.63%) | 581.09 | 573.89 - 589.99 | 0.1729 times | Fri 24 July 2026 | 569.77 (0.63%) | 567.91 | 551.28 - 583.81 | 0.8706 times | Fri 17 July 2026 | 566.22 (-0.12%) | 565.69 | 552.45 - 588.49 | 1.0569 times | Fri 10 July 2026 | 566.89 (-5.32%) | 604.42 | 551.94 - 604.42 | 0.5866 times | Thu 02 July 2026 | 598.73 (-3.17%) | 611.19 | 590.96 - 621.94 | 0.744 times | Fri 26 June 2026 | 618.30 (2.79%) | 601.30 | 573.15 - 630.48 | 1.5526 times | Thu 18 June 2026 | 601.51 (1.48%) | 602.51 | 580.13 - 618.00 | 1.1283 times | Fri 12 June 2026 | 592.76 (7.79%) | 553.06 | 547.39 - 604.55 | 1.1746 times | Fri 05 June 2026 | 549.91 (2.5%) | 536.52 | 527.14 - 562.97 | 1.0097 times | Fri 29 May 2026 | 536.52 (5.37%) | 515.09 | 503.48 - 560.08 | 1.7037 times | Fri 22 May 2026 | 509.17 (11.72%) | 462.00 | 443.34 - 511.65 | 1.7126 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 532.26 and 598.07
| Monthly Target 1 | 516.66 |
| Monthly Target 2 | 547.86 |
| Monthly Target 3 | 582.47333333333 |
| Monthly Target 4 | 613.67 |
| Monthly Target 5 | 648.28 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 579.05 (-5.75%) | 608.36 | 551.28 - 617.09 | 0.492 times | Tue 30 June 2026 | 614.38 (14.51%) | 536.52 | 527.14 - 630.48 | 0.8607 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 0.9666 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 0.9628 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 0.967 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.3846 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.4128 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.1565 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.6019 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.1952 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.3109 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 376.36 and 646.03
| Yearly Target 1 | 308.8 |
| Yearly Target 2 | 443.92 |
| Yearly Target 3 | 578.46666666667 |
| Yearly Target 4 | 713.59 |
| Yearly Target 5 | 848.14 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 579.05 (-1.98%) | 587.51 | 443.34 - 713.01 | 1.3667 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 1.871 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 0.9625 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 0.9904 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 0.9999 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6285 times | Thu 31 December 2020 | 175.45 (0%) | 189.07 | 162.93 - 208.75 | 0.1809 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 572.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cavco Industries CVCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 578 and price is deviating by 18 points
Upper Bollinger band is at 612 and lower is at 543, while middle bands are at 561 and 595
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CavcoIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CavcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CavcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.98 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 570.99 |
| 12 day DMA | 568.88 |
| 20 day DMA | 577.28 |
| 35 day DMA | 582.52 |
| 50 day DMA | 561.3 |
| 100 day DMA | 533.42 |
| 150 day DMA | 556.49 |
| 200 day DMA | 557.04 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.99 | 568.46 | 567.81 |
| 12 day EMA | 572.41 | 571.2 | 571.46 |
| 20 day EMA | 573.12 | 572.5 | 572.79 |
| 35 day EMA | 563.44 | 562.52 | 562.09 |
| 50 day EMA | 555.41 | 554.45 | 553.82 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.99 | 568.58 | 567.87 |
| 12 day SMA | 568.88 | 567.98 | 566.88 |
| 20 day SMA | 577.28 | 579.25 | 581.18 |
| 35 day SMA | 582.52 | 581.7 | 580.97 |
| 50 day SMA | 561.3 | 558.97 | 557.09 |
| 100 day SMA | 533.42 | 533.4 | 533.46 |
| 150 day SMA | 556.49 | 556.61 | 556.8 |
| 200 day SMA | 557.04 | 557.09 | 557.18 |


