Munafa Stock Market Course + Intraday & FNO calls 
CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 588.75 and 603.44
| Intraday Target 1 | 584.85 |
| Intraday Target 2 | 592.64 |
| Intraday Target 3 | 599.53666666667 |
| Intraday Target 4 | 607.33 |
| Intraday Target 5 | 614.23 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 600.44 (-0.54%) | 605.40 | 591.74 - 606.43 | 0.7465 times | Wed 24 December 2025 | 603.72 (0.03%) | 607.35 | 602.28 - 610.00 | 0.4249 times | Tue 23 December 2025 | 603.54 (0.33%) | 601.01 | 598.84 - 611.45 | 1.1477 times | Mon 22 December 2025 | 601.57 (-0.57%) | 610.97 | 600.23 - 617.92 | 0.7407 times | Fri 19 December 2025 | 605.01 (-1.47%) | 610.08 | 594.45 - 615.00 | 1.6171 times | Thu 18 December 2025 | 614.03 (2.49%) | 604.00 | 598.23 - 618.03 | 1.7298 times | Wed 17 December 2025 | 599.11 (0.75%) | 592.84 | 591.09 - 604.96 | 1.1219 times | Tue 16 December 2025 | 594.63 (-0.59%) | 597.95 | 588.12 - 602.36 | 0.8477 times | Mon 15 December 2025 | 598.17 (0.19%) | 602.88 | 594.54 - 605.55 | 0.8419 times | Fri 12 December 2025 | 597.03 (-0.57%) | 601.48 | 585.00 - 614.11 | 0.7817 times | Thu 11 December 2025 | 600.47 (0.52%) | 604.24 | 598.52 - 613.04 | 1.3587 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 583 and 609.18
| Weekly Target 1 | 577.19 |
| Weekly Target 2 | 588.81 |
| Weekly Target 3 | 603.36666666667 |
| Weekly Target 4 | 614.99 |
| Weekly Target 5 | 629.55 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 600.44 (-0.76%) | 610.97 | 591.74 - 617.92 | 0.6852 times | Fri 19 December 2025 | 605.01 (1.34%) | 602.88 | 588.12 - 618.03 | 1.379 times | Fri 12 December 2025 | 597.03 (3.18%) | 586.66 | 550.99 - 614.11 | 1.2197 times | Fri 05 December 2025 | 578.64 (-2.86%) | 589.09 | 568.09 - 608.06 | 1.7442 times | Fri 28 November 2025 | 595.65 (3.88%) | 569.98 | 555.45 - 613.77 | 0.7133 times | Fri 21 November 2025 | 573.39 (2.76%) | 558.34 | 536.04 - 577.10 | 0.7673 times | Fri 14 November 2025 | 557.97 (-3.2%) | 577.87 | 539.56 - 586.34 | 0.5921 times | Fri 07 November 2025 | 576.43 (8.8%) | 531.63 | 521.00 - 586.89 | 0.9436 times | Fri 31 October 2025 | 529.80 (0%) | 556.10 | 510.69 - 579.36 | 0.4478 times | Fri 31 October 2025 | 529.80 (-10.34%) | 591.46 | 491.29 - 599.08 | 1.5078 times | Fri 24 October 2025 | 590.92 (6.56%) | 555.71 | 552.31 - 602.57 | 0.9782 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 575.72 and 642.76
| Monthly Target 1 | 522.78 |
| Monthly Target 2 | 561.61 |
| Monthly Target 3 | 589.82 |
| Monthly Target 4 | 628.65 |
| Monthly Target 5 | 656.86 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 600.44 (0.8%) | 589.09 | 550.99 - 618.03 | 1.1259 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.6754 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.4414 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.4709 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 1.0367 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 1.1059 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.5327 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 0.6966 times | Wed 30 April 2025 | 493.85 (-4.96%) | 515.86 | 450.20 - 529.45 | 0.4627 times | Mon 31 March 2025 | 519.63 (-0.93%) | 531.33 | 487.94 - 535.75 | 0.4519 times | Fri 28 February 2025 | 524.53 (3.12%) | 509.11 | 502.56 - 542.47 | 0.3986 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 496.99 and 721.49
| Yearly Target 1 | 312.83 |
| Yearly Target 2 | 456.64 |
| Yearly Target 3 | 537.33333333333 |
| Yearly Target 4 | 681.14 |
| Yearly Target 5 | 761.83 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 600.44 (34.56%) | 448.97 | 393.53 - 618.03 | 1.9573 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 1.0236 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 1.0703 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 1.0916 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6684 times | Thu 31 December 2020 | 175.45 (0%) | 189.07 | 162.93 - 208.75 | 0.1888 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 598.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 593 and price is deviating by 13 points
Upper Bollinger band is at 619 and lower is at 568, while middle bands are at 580 and 606
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CavcoIndustries in short term but the sell signal is initial and weak.
CavcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CavcoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CavcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.01 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 602.86 |
| 12 day DMA | 601.26 |
| 20 day DMA | 592.73 |
| 35 day DMA | 581.37 |
| 50 day DMA | 573.07 |
| 100 day DMA | 550.35 |
| 150 day DMA | 510.33 |
| 200 day DMA | 507.59 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.21 | 603.09 | 602.77 |
| 12 day EMA | 598.49 | 598.14 | 597.12 |
| 20 day EMA | 592.69 | 591.87 | 590.62 |
| 35 day EMA | 581.78 | 580.68 | 579.32 |
| 50 day EMA | 570.67 | 569.46 | 568.06 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.86 | 605.57 | 604.65 |
| 12 day SMA | 601.26 | 598.71 | 595.17 |
| 20 day SMA | 592.73 | 593.14 | 592.78 |
| 35 day SMA | 581.37 | 580.21 | 578.13 |
| 50 day SMA | 573.07 | 571.66 | 569.8 |
| 100 day SMA | 550.35 | 548.85 | 547.27 |
| 150 day SMA | 510.33 | 509.77 | 509.21 |
| 200 day SMA | 507.59 | 507.1 | 506.64 |
Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
