Munafa Stock Market Course + Intraday & FNO calls 
CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 598.94 and 608.78
| Intraday Target 1 | 596.9 |
| Intraday Target 2 | 600.98 |
| Intraday Target 3 | 606.74333333333 |
| Intraday Target 4 | 610.82 |
| Intraday Target 5 | 616.58 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 605.05 (-0.34%) | 605.57 | 602.67 - 612.51 | 0.4467 times | Thu 13 August 2026 | 607.10 (1.46%) | 599.28 | 592.55 - 608.26 | 0.6421 times | Wed 12 August 2026 | 598.38 (0.71%) | 597.18 | 587.26 - 603.53 | 1.2744 times | Tue 11 August 2026 | 594.18 (1.89%) | 589.62 | 585.21 - 598.97 | 1.119 times | Mon 10 August 2026 | 583.17 (-1.53%) | 586.82 | 581.32 - 588.40 | 0.9673 times | Fri 07 August 2026 | 592.23 (2.43%) | 584.24 | 582.29 - 601.80 | 0.6738 times | Thu 06 August 2026 | 578.17 (-1.63%) | 582.05 | 574.45 - 585.41 | 0.6617 times | Wed 05 August 2026 | 587.73 (3.74%) | 561.24 | 561.24 - 588.82 | 1.3401 times | Tue 04 August 2026 | 566.56 (3.83%) | 551.52 | 545.00 - 567.32 | 1.3174 times | Mon 03 August 2026 | 545.64 (-0.25%) | 548.44 | 540.05 - 561.96 | 1.5574 times | Fri 31 July 2026 | 547.03 (-2.73%) | 540.98 | 534.04 - 570.94 | 2.026 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 593.19 and 624.38
| Weekly Target 1 | 568.44 |
| Weekly Target 2 | 586.74 |
| Weekly Target 3 | 599.62666666667 |
| Weekly Target 4 | 617.93 |
| Weekly Target 5 | 630.82 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 605.05 (2.16%) | 586.82 | 581.32 - 612.51 | 1.0347 times | Fri 07 August 2026 | 592.23 (8.26%) | 548.44 | 540.05 - 601.80 | 1.2907 times | Fri 31 July 2026 | 547.03 (-3.99%) | 581.09 | 534.04 - 593.26 | 1.3295 times | Fri 24 July 2026 | 569.77 (0.63%) | 567.91 | 551.28 - 583.81 | 0.7766 times | Fri 17 July 2026 | 566.22 (-0.12%) | 565.69 | 552.45 - 588.49 | 0.9427 times | Fri 10 July 2026 | 566.89 (-5.32%) | 604.42 | 551.94 - 604.42 | 0.5232 times | Thu 02 July 2026 | 598.73 (-3.17%) | 611.19 | 590.96 - 621.94 | 0.6636 times | Fri 26 June 2026 | 618.30 (2.79%) | 601.30 | 573.15 - 630.48 | 1.3849 times | Thu 18 June 2026 | 601.51 (1.48%) | 602.51 | 580.13 - 618.00 | 1.0064 times | Fri 12 June 2026 | 592.76 (7.79%) | 553.06 | 547.39 - 604.55 | 1.0477 times | Fri 05 June 2026 | 549.91 (2.5%) | 536.52 | 527.14 - 562.97 | 0.9006 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 572.55 and 645.01
| Monthly Target 1 | 513.41 |
| Monthly Target 2 | 559.23 |
| Monthly Target 3 | 585.87 |
| Monthly Target 4 | 631.69 |
| Monthly Target 5 | 658.33 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 605.05 (10.61%) | 548.44 | 540.05 - 612.51 | 0.4501 times | Fri 31 July 2026 | 547.03 (-10.96%) | 608.36 | 534.04 - 617.09 | 0.7484 times | Tue 30 June 2026 | 614.38 (14.51%) | 536.52 | 527.14 - 630.48 | 0.9113 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 1.0234 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 1.0194 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 1.0238 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.466 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.4958 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.2245 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.6373 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.2655 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 524.2 and 793.87
| Yearly Target 1 | 317.46 |
| Yearly Target 2 | 461.26 |
| Yearly Target 3 | 587.13333333333 |
| Yearly Target 4 | 730.93 |
| Yearly Target 5 | 856.8 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 605.05 (2.42%) | 587.51 | 443.34 - 713.01 | 1.4649 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 1.8384 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 0.9458 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 0.9732 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 0.9825 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6176 times | Thu 31 December 2020 | 175.45 (0%) | 189.07 | 162.93 - 208.75 | 0.1777 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 588.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 578 and price is deviating by 17 points
Upper Bollinger band is at 612 and lower is at 544, while middle bands are at 561 and 595
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CavcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CavcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.71 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 597.58 |
| 12 day DMA | 580.64 |
| 20 day DMA | 577.2 |
| 35 day DMA | 579.6 |
| 50 day DMA | 581.21 |
| 100 day DMA | 542.07 |
| 150 day DMA | 554.63 |
| 200 day DMA | 560.4 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.56 | 595.31 | 589.42 |
| 12 day EMA | 588.08 | 584.99 | 580.97 |
| 20 day EMA | 582.93 | 580.6 | 577.81 |
| 35 day EMA | 579.93 | 578.45 | 576.76 |
| 50 day EMA | 579.55 | 578.51 | 577.34 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.58 | 595.01 | 589.23 |
| 12 day SMA | 580.64 | 577.32 | 575.82 |
| 20 day SMA | 577.2 | 575.25 | 574.17 |
| 35 day SMA | 579.6 | 579.7 | 579.83 |
| 50 day SMA | 581.21 | 580 | 578.77 |
| 100 day SMA | 542.07 | 540.76 | 539.28 |
| 150 day SMA | 554.63 | 554.6 | 554.52 |
| 200 day SMA | 560.4 | 560.24 | 560.09 |
Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
