CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 587.11 and 602.58
| Intraday Target 1 | 583.24 |
| Intraday Target 2 | 590.98 |
| Intraday Target 3 | 598.70666666667 |
| Intraday Target 4 | 606.45 |
| Intraday Target 5 | 614.18 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 598.73 (-0.53%) | 601.89 | 590.96 - 606.43 | 0.5563 times | Wed 01 July 2026 | 601.89 (-2.03%) | 608.36 | 596.47 - 617.09 | 0.6551 times | Tue 30 June 2026 | 614.38 (0.09%) | 611.70 | 595.76 - 621.94 | 0.7684 times | Mon 29 June 2026 | 613.83 (-0.72%) | 611.19 | 601.96 - 618.29 | 0.7489 times | Fri 26 June 2026 | 618.30 (1.61%) | 604.38 | 600.61 - 620.04 | 1.7937 times | Thu 25 June 2026 | 608.52 (-0.5%) | 612.94 | 601.28 - 630.48 | 1.0693 times | Wed 24 June 2026 | 611.60 (4.55%) | 597.94 | 597.93 - 624.99 | 1.2532 times | Tue 23 June 2026 | 585.00 (-0.37%) | 580.84 | 573.15 - 596.52 | 0.9935 times | Mon 22 June 2026 | 587.16 (-2.39%) | 601.30 | 586.58 - 608.90 | 0.5851 times | Thu 18 June 2026 | 601.51 (2.64%) | 597.80 | 596.00 - 610.78 | 1.5765 times | Wed 17 June 2026 | 586.05 (-3.05%) | 602.44 | 580.13 - 618.00 | 0.9192 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 579.36 and 610.34
| Weekly Target 1 | 572.9 |
| Weekly Target 2 | 585.81 |
| Weekly Target 3 | 603.87666666667 |
| Weekly Target 4 | 616.79 |
| Weekly Target 5 | 634.86 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 598.73 (-3.17%) | 611.19 | 590.96 - 621.94 | 0.5824 times | Fri 26 June 2026 | 618.30 (2.79%) | 601.30 | 573.15 - 630.48 | 1.2155 times | Thu 18 June 2026 | 601.51 (1.48%) | 602.51 | 580.13 - 618.00 | 0.8834 times | Fri 12 June 2026 | 592.76 (7.79%) | 553.06 | 547.39 - 604.55 | 0.9195 times | Fri 05 June 2026 | 549.91 (2.5%) | 536.52 | 527.14 - 562.97 | 0.7905 times | Fri 29 May 2026 | 536.52 (5.37%) | 515.09 | 503.48 - 560.08 | 1.3338 times | Fri 22 May 2026 | 509.17 (11.72%) | 462.00 | 443.34 - 511.65 | 1.3407 times | Fri 15 May 2026 | 455.76 (-5.94%) | 485.87 | 453.18 - 487.65 | 0.9223 times | Fri 08 May 2026 | 484.54 (-5.12%) | 508.64 | 471.96 - 515.83 | 0.8915 times | Fri 01 May 2026 | 510.68 (-5.36%) | 536.61 | 495.11 - 546.90 | 1.1202 times | Fri 24 April 2026 | 539.59 (0.1%) | 533.11 | 526.45 - 548.97 | 0.9112 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 581.78 and 607.91
| Monthly Target 1 | 576.13 |
| Monthly Target 2 | 587.43 |
| Monthly Target 3 | 602.26 |
| Monthly Target 4 | 613.56 |
| Monthly Target 5 | 628.39 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 598.73 (-2.55%) | 608.36 | 590.96 - 617.09 | 0.0563 times | Tue 30 June 2026 | 614.38 (14.51%) | 536.52 | 527.14 - 630.48 | 0.9002 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 1.0109 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 1.0069 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 1.0113 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.448 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.4775 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.2095 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.6295 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.2499 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.371 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 521.04 and 790.71
| Yearly Target 1 | 315.36 |
| Yearly Target 2 | 457.04 |
| Yearly Target 3 | 585.02666666667 |
| Yearly Target 4 | 726.71 |
| Yearly Target 5 | 854.7 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 598.73 (1.35%) | 587.51 | 443.34 - 713.01 | 1.2975 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 1.894 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 0.9744 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 1.0026 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 1.0122 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6362 times | Thu 31 December 2020 | 175.45 (0%) | 189.07 | 162.93 - 208.75 | 0.1831 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 599.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 592 and price is deviating by 21 points
Upper Bollinger band is at 632 and lower is at 551, while middle bands are at 571 and 612
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CavcoIndustries in short term but the sell signal is initial and weak.
CavcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CavcoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CavcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.84 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 609.43 |
| 12 day DMA | 602.62 |
| 20 day DMA | 591.08 |
| 35 day DMA | 554.59 |
| 50 day DMA | 539.89 |
| 100 day DMA | 533.92 |
| 150 day DMA | 558.26 |
| 200 day DMA | 556.68 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.78 | 607.81 | 610.77 |
| 12 day EMA | 599.38 | 599.5 | 599.07 |
| 20 day EMA | 587.88 | 586.74 | 585.15 |
| 35 day EMA | 568.09 | 566.29 | 564.19 |
| 50 day EMA | 545.37 | 543.19 | 540.79 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.43 | 611.38 | 613.33 |
| 12 day SMA | 602.62 | 602.1 | 601.34 |
| 20 day SMA | 591.08 | 588.37 | 585.57 |
| 35 day SMA | 554.59 | 551.08 | 547.63 |
| 50 day SMA | 539.89 | 538.54 | 537.3 |
| 100 day SMA | 533.92 | 532.98 | 531.79 |
| 150 day SMA | 558.26 | 557.9 | 557.51 |
| 200 day SMA | 556.68 | 556.39 | 556.08 |


