ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 501.77 and 519.36

Intraday Target 1496.59
Intraday Target 2506.94
Intraday Target 3514.17666666667
Intraday Target 4524.53
Intraday Target 5531.77

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Fri 10 April 2026 517.30 (-0.46%) 519.31 503.82 - 521.41 0.5725 times
Thu 09 April 2026 519.67 (1.75%) 503.96 503.96 - 529.69 1.3408 times
Wed 08 April 2026 510.74 (8.98%) 493.36 493.36 - 512.07 1.155 times
Tue 07 April 2026 468.67 (-2.62%) 479.66 463.39 - 481.20 0.9909 times
Mon 06 April 2026 481.27 (0.3%) 479.57 471.96 - 484.04 1.1187 times
Thu 02 April 2026 479.84 (-1.2%) 476.49 461.68 - 485.45 1.0208 times
Wed 01 April 2026 485.66 (0.28%) 489.09 484.77 - 506.53 1.2241 times
Tue 31 March 2026 484.29 (3.88%) 475.32 469.59 - 488.30 1.5294 times
Mon 30 March 2026 466.19 (0.01%) 473.13 461.11 - 473.28 0.5379 times
Fri 27 March 2026 466.14 (-1.38%) 470.25 463.78 - 476.15 0.5098 times
Thu 26 March 2026 472.64 (-2.65%) 479.16 468.82 - 484.70 0.9575 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 490.35 and 556.65

Weekly Target 1437.16
Weekly Target 2477.23
Weekly Target 3503.46
Weekly Target 4543.53
Weekly Target 5569.76

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Fri 10 April 2026 517.30 (7.81%) 479.57 463.39 - 529.69 1.2392 times
Thu 02 April 2026 479.84 (2.94%) 473.13 461.11 - 506.53 1.032 times
Fri 27 March 2026 466.14 (1.47%) 476.85 463.38 - 487.91 1.0904 times
Fri 20 March 2026 459.40 (-7.49%) 503.07 454.87 - 519.73 0.5486 times
Fri 13 March 2026 496.59 (-7.44%) 525.38 491.07 - 530.23 0.921 times
Fri 06 March 2026 536.49 (-7.06%) 561.39 535.92 - 582.92 1.1734 times
Fri 27 February 2026 577.26 (-3.11%) 594.45 561.38 - 596.66 1.4664 times
Fri 20 February 2026 595.80 (0.92%) 587.76 566.59 - 603.23 0.9081 times
Fri 13 February 2026 590.38 (0%) 577.51 570.28 - 590.88 0.2632 times
Fri 13 February 2026 590.38 (9.59%) 538.73 535.72 - 590.88 1.3578 times
Fri 06 February 2026 538.73 (9.49%) 485.11 451.00 - 547.35 2.3218 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 489.49 and 557.5

Monthly Target 1434.88
Monthly Target 2476.09
Monthly Target 3502.89
Monthly Target 4544.1
Monthly Target 5570.9

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Fri 10 April 2026 517.30 (6.82%) 489.09 461.68 - 529.69 0.3871 times
Tue 31 March 2026 484.29 (-16.11%) 561.39 454.87 - 582.92 0.9215 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.3768 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.3462 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.1021 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.5736 times
Fri 31 October 2025 529.80 (-8.77%) 577.63 486.47 - 602.57 1.2241 times
Tue 30 September 2025 580.73 (9.47%) 524.11 522.32 - 600.00 1.2492 times
Fri 29 August 2025 530.49 (31.42%) 429.70 406.98 - 536.57 0.8804 times
Thu 31 July 2025 403.67 (-7.08%) 430.94 397.38 - 460.62 0.9391 times
Mon 30 June 2025 434.43 (0.19%) 435.25 393.53 - 439.48 1.3016 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 353.15 and 615.16

Yearly Target 1298.43
Yearly Target 2407.86
Yearly Target 3560.43666666667
Yearly Target 4669.87
Yearly Target 5822.45

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Fri 10 April 2026 517.30 (-12.43%) 587.51 451.00 - 713.01 0.8708 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 2.0207 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 1.0403 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 1.0877 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 1.1093 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.6793 times
Thu 31 December 2020 175.45 (0%) 189.07 162.93 - 208.75 0.1919 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 495.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cavco Industries CVCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 515.9

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 487 and price is deviating by 19 points

Upper Bollinger band is at 523 and lower is at 451, while middle bands are at 469 and 505

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CavcoIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CavcoIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CavcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.91 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 499.53
12 day DMA 486.49
20 day DMA 486.46
35 day DMA 521
50 day DMA 530.15
100 day DMA 569.56
150 day DMA 563.53
200 day DMA 537.27

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA504.69498.38487.73
12 day EMA495.53491.57486.46
20 day EMA499.72497.87495.58
35 day EMA515.63515.53515.29
50 day EMA538.53539.4540.21

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA499.53492.04485.24
12 day SMA486.49482.99479.18
20 day SMA486.46486.05486.39
35 day SMA521522.94524.96
50 day SMA530.15532.46535.21
100 day SMA569.56570.01570.58
150 day SMA563.53563.64563.68
200 day SMA537.27536.73536.12

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top