ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 587.11 and 602.58

Intraday Target 1583.24
Intraday Target 2590.98
Intraday Target 3598.70666666667
Intraday Target 4606.45
Intraday Target 5614.18

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Thu 02 July 2026 598.73 (-0.53%) 601.89 590.96 - 606.43 0.5563 times
Wed 01 July 2026 601.89 (-2.03%) 608.36 596.47 - 617.09 0.6551 times
Tue 30 June 2026 614.38 (0.09%) 611.70 595.76 - 621.94 0.7684 times
Mon 29 June 2026 613.83 (-0.72%) 611.19 601.96 - 618.29 0.7489 times
Fri 26 June 2026 618.30 (1.61%) 604.38 600.61 - 620.04 1.7937 times
Thu 25 June 2026 608.52 (-0.5%) 612.94 601.28 - 630.48 1.0693 times
Wed 24 June 2026 611.60 (4.55%) 597.94 597.93 - 624.99 1.2532 times
Tue 23 June 2026 585.00 (-0.37%) 580.84 573.15 - 596.52 0.9935 times
Mon 22 June 2026 587.16 (-2.39%) 601.30 586.58 - 608.90 0.5851 times
Thu 18 June 2026 601.51 (2.64%) 597.80 596.00 - 610.78 1.5765 times
Wed 17 June 2026 586.05 (-3.05%) 602.44 580.13 - 618.00 0.9192 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 579.36 and 610.34

Weekly Target 1572.9
Weekly Target 2585.81
Weekly Target 3603.87666666667
Weekly Target 4616.79
Weekly Target 5634.86

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Thu 02 July 2026 598.73 (-3.17%) 611.19 590.96 - 621.94 0.5824 times
Fri 26 June 2026 618.30 (2.79%) 601.30 573.15 - 630.48 1.2155 times
Thu 18 June 2026 601.51 (1.48%) 602.51 580.13 - 618.00 0.8834 times
Fri 12 June 2026 592.76 (7.79%) 553.06 547.39 - 604.55 0.9195 times
Fri 05 June 2026 549.91 (2.5%) 536.52 527.14 - 562.97 0.7905 times
Fri 29 May 2026 536.52 (5.37%) 515.09 503.48 - 560.08 1.3338 times
Fri 22 May 2026 509.17 (11.72%) 462.00 443.34 - 511.65 1.3407 times
Fri 15 May 2026 455.76 (-5.94%) 485.87 453.18 - 487.65 0.9223 times
Fri 08 May 2026 484.54 (-5.12%) 508.64 471.96 - 515.83 0.8915 times
Fri 01 May 2026 510.68 (-5.36%) 536.61 495.11 - 546.90 1.1202 times
Fri 24 April 2026 539.59 (0.1%) 533.11 526.45 - 548.97 0.9112 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 581.78 and 607.91

Monthly Target 1576.13
Monthly Target 2587.43
Monthly Target 3602.26
Monthly Target 4613.56
Monthly Target 5628.39

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Thu 02 July 2026 598.73 (-2.55%) 608.36 590.96 - 617.09 0.0563 times
Tue 30 June 2026 614.38 (14.51%) 536.52 527.14 - 630.48 0.9002 times
Fri 29 May 2026 536.52 (5.82%) 512.74 443.34 - 560.08 1.0109 times
Thu 30 April 2026 507.00 (4.69%) 489.09 461.68 - 548.97 1.0069 times
Tue 31 March 2026 484.29 (-16.11%) 561.39 454.87 - 582.92 1.0113 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.448 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.4775 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.2095 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.6295 times
Fri 31 October 2025 529.80 (-8.77%) 577.63 486.47 - 602.57 1.2499 times
Tue 30 September 2025 580.73 (9.47%) 524.11 522.32 - 600.00 1.371 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 521.04 and 790.71

Yearly Target 1315.36
Yearly Target 2457.04
Yearly Target 3585.02666666667
Yearly Target 4726.71
Yearly Target 5854.7

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Thu 02 July 2026 598.73 (1.35%) 587.51 443.34 - 713.01 1.2975 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 1.894 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 0.9744 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 1.0026 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 1.0122 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.6362 times
Thu 31 December 2020 175.45 (0%) 189.07 162.93 - 208.75 0.1831 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 599.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cavco Industries CVCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 592 and price is deviating by 21 points

Upper Bollinger band is at 632 and lower is at 551, while middle bands are at 571 and 612

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CavcoIndustries in short term but the sell signal is initial and weak.

CavcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CavcoIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CavcoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.84 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 609.43
12 day DMA 602.62
20 day DMA 591.08
35 day DMA 554.59
50 day DMA 539.89
100 day DMA 533.92
150 day DMA 558.26
200 day DMA 556.68

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA604.78607.81610.77
12 day EMA599.38599.5599.07
20 day EMA587.88586.74585.15
35 day EMA568.09566.29564.19
50 day EMA545.37543.19540.79

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA609.43611.38613.33
12 day SMA602.62602.1601.34
20 day SMA591.08588.37585.57
35 day SMA554.59551.08547.63
50 day SMA539.89538.54537.3
100 day SMA533.92532.98531.79
150 day SMA558.26557.9557.51
200 day SMA556.68556.39556.08

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top