ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 560.75 and 574.38

Intraday Target 1549.84
Intraday Target 2558.02
Intraday Target 3563.47333333333
Intraday Target 4571.65
Intraday Target 5577.1

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Fri 04 September 2026 566.19 (0.94%) 557.42 555.30 - 568.93 0.7443 times
Thu 03 September 2026 560.94 (-0.16%) 573.03 558.71 - 574.41 0.8945 times
Wed 02 September 2026 561.85 (1.63%) 553.68 546.12 - 566.93 1.0436 times
Tue 01 September 2026 552.85 (-1.12%) 549.20 546.48 - 560.00 1.3743 times
Mon 31 August 2026 559.13 (-1.63%) 565.00 554.08 - 565.45 1.2431 times
Fri 28 August 2026 568.40 (-0.33%) 571.13 565.62 - 581.37 0.8721 times
Thu 27 August 2026 570.27 (-1.23%) 571.26 565.68 - 579.22 0.8934 times
Wed 26 August 2026 577.37 (-1.77%) 589.24 573.78 - 590.30 1.0302 times
Tue 25 August 2026 587.76 (0.9%) 589.59 576.07 - 592.97 1.1781 times
Mon 24 August 2026 582.54 (-0%) 584.87 580.54 - 590.28 0.7264 times
Fri 21 August 2026 582.55 (0.64%) 585.00 577.55 - 589.32 0.6681 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 556.16 and 584.45

Weekly Target 1533.95
Weekly Target 2550.07
Weekly Target 3562.24
Weekly Target 4578.36
Weekly Target 5590.53

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Fri 04 September 2026 566.19 (-0.39%) 565.00 546.12 - 574.41 0.9427 times
Fri 28 August 2026 568.40 (-2.43%) 584.87 565.62 - 592.97 0.8361 times
Fri 21 August 2026 582.55 (-3.72%) 606.36 574.70 - 612.00 0.7651 times
Fri 14 August 2026 605.05 (2.16%) 586.82 581.32 - 612.51 1.1758 times
Fri 07 August 2026 592.23 (8.26%) 548.44 540.05 - 601.80 1.4668 times
Fri 31 July 2026 547.03 (-3.99%) 581.09 534.04 - 593.26 1.5108 times
Fri 24 July 2026 569.77 (0.63%) 567.91 551.28 - 583.81 0.8825 times
Fri 17 July 2026 566.22 (-0.12%) 565.69 552.45 - 588.49 1.0714 times
Fri 10 July 2026 566.89 (-5.32%) 604.42 551.94 - 604.42 0.5946 times
Thu 02 July 2026 598.73 (-3.17%) 611.19 590.96 - 621.94 0.7541 times
Fri 26 June 2026 618.30 (2.79%) 601.30 573.15 - 630.48 1.5738 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 556.16 and 584.45

Monthly Target 1533.95
Monthly Target 2550.07
Monthly Target 3562.24
Monthly Target 4578.36
Monthly Target 5590.53

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Fri 04 September 2026 566.19 (1.26%) 549.20 546.12 - 574.41 0.1255 times
Mon 31 August 2026 559.13 (2.21%) 548.44 540.05 - 612.51 0.7763 times
Fri 31 July 2026 547.03 (-10.96%) 608.36 534.04 - 617.09 0.764 times
Tue 30 June 2026 614.38 (14.51%) 536.52 527.14 - 630.48 0.9303 times
Fri 29 May 2026 536.52 (5.82%) 512.74 443.34 - 560.08 1.0447 times
Thu 30 April 2026 507.00 (4.69%) 489.09 461.68 - 548.97 1.0406 times
Tue 31 March 2026 484.29 (-16.11%) 561.39 454.87 - 582.92 1.0452 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.4965 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.527 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.25 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.6506 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 369.93 and 639.6

Yearly Target 1304.51
Yearly Target 2435.35
Yearly Target 3574.18
Yearly Target 4705.02
Yearly Target 5843.85

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Fri 04 September 2026 566.19 (-4.16%) 587.51 443.34 - 713.01 1.5258 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 1.8181 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 0.9354 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 0.9624 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 0.9717 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.6108 times
Thu 31 December 2020 175.45 (0%) 189.07 162.93 - 208.75 0.1758 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 569.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 582 and price is deviating by 16 points

Upper Bollinger band is at 613 and lower is at 550, while middle bands are at 566 and 597

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CavcoIndustries in short term and the sell signal is strong.

CavcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CavcoIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CavcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.99 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 560.19
12 day DMA 570.73
20 day DMA 581.01
35 day DMA 576.46
50 day DMA 578.36
100 day DMA 554.82
150 day DMA 545.51
200 day DMA 561.71

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA563.83562.65563.5
12 day EMA569.65570.28571.98
20 day EMA573.67574.46575.88
35 day EMA577.57578.24579.26
50 day EMA578.25578.74579.47

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA560.19560.63562.5
12 day SMA570.73573.45575.43
20 day SMA581.01582.31583.17
35 day SMA576.46576.46577.17
50 day SMA578.36579.21580.22
100 day SMA554.82554.36553.99
150 day SMA545.51545.84546.32
200 day SMA561.71561.63561.63

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top