CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 606.87 and 645.02
| Intraday Target 1 | 577.39 |
| Intraday Target 2 | 598.2 |
| Intraday Target 3 | 615.54333333333 |
| Intraday Target 4 | 636.35 |
| Intraday Target 5 | 653.69 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 619.00 (13.11%) | 613.77 | 594.74 - 632.89 | 2.6435 times | Thu 29 October 2026 | 547.25 (2.76%) | 536.87 | 522.10 - 552.08 | 1.0491 times | Wed 28 October 2026 | 532.57 (-1.23%) | 541.91 | 526.60 - 541.95 | 0.9045 times | Tue 27 October 2026 | 539.21 (1.44%) | 535.71 | 523.70 - 541.26 | 0.9492 times | Mon 26 October 2026 | 531.53 (-0.51%) | 538.51 | 530.38 - 541.71 | 0.7324 times | Fri 23 October 2026 | 534.25 (-2.41%) | 540.95 | 533.82 - 544.49 | 0.7632 times | Thu 22 October 2026 | 547.44 (6.04%) | 515.88 | 514.49 - 547.85 | 0.8142 times | Wed 21 October 2026 | 516.25 (-0.63%) | 522.76 | 510.57 - 527.78 | 0.6122 times | Tue 20 October 2026 | 519.54 (1.68%) | 512.77 | 511.54 - 532.27 | 0.7228 times | Mon 19 October 2026 | 510.97 (-2.11%) | 528.63 | 508.85 - 528.75 | 0.8089 times | Fri 16 October 2026 | 521.96 (-2.55%) | 537.62 | 517.60 - 544.85 | 1.0449 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 570.55 and 681.34
| Weekly Target 1 | 480.54 |
| Weekly Target 2 | 549.77 |
| Weekly Target 3 | 591.33 |
| Weekly Target 4 | 660.56 |
| Weekly Target 5 | 702.12 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 619.00 (15.86%) | 538.51 | 522.10 - 632.89 | 1.1664 times | Fri 23 October 2026 | 534.25 (2.35%) | 528.63 | 508.85 - 547.85 | 0.6913 times | Fri 16 October 2026 | 521.96 (-1.97%) | 532.28 | 505.04 - 544.85 | 0.9454 times | Fri 09 October 2026 | 532.43 (-9.01%) | 585.92 | 527.01 - 585.92 | 1.3838 times | Fri 02 October 2026 | 585.13 (5%) | 547.40 | 544.47 - 597.31 | 1.0402 times | Fri 25 September 2026 | 557.28 (4.94%) | 533.80 | 528.21 - 561.74 | 1.1377 times | Fri 18 September 2026 | 531.04 (0.26%) | 523.43 | 520.56 - 556.70 | 1.0149 times | Fri 11 September 2026 | 529.64 (-6.46%) | 561.41 | 515.68 - 564.48 | 0.8587 times | Fri 04 September 2026 | 566.19 (-0.39%) | 565.00 | 546.12 - 574.41 | 0.9336 times | Fri 28 August 2026 | 568.40 (-2.43%) | 584.87 | 565.62 - 592.97 | 0.8279 times | Fri 21 August 2026 | 582.55 (-3.72%) | 606.36 | 574.70 - 612.00 | 0.7576 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 562.02 and 689.87
| Monthly Target 1 | 457.79 |
| Monthly Target 2 | 538.4 |
| Monthly Target 3 | 585.64333333333 |
| Monthly Target 4 | 666.25 |
| Monthly Target 5 | 713.49 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 619.00 (10.48%) | 555.25 | 505.04 - 632.89 | 0.7816 times | Wed 30 September 2026 | 560.26 (0.2%) | 549.20 | 515.68 - 574.41 | 0.7599 times | Mon 31 August 2026 | 559.13 (2.21%) | 548.44 | 540.05 - 612.51 | 0.7613 times | Fri 31 July 2026 | 547.03 (-10.96%) | 608.36 | 534.04 - 617.09 | 0.7492 times | Tue 30 June 2026 | 614.38 (14.51%) | 536.52 | 527.14 - 630.48 | 0.9124 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 1.0246 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 1.0206 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 1.025 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.4677 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.4976 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.2259 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 531.17 and 800.84
| Yearly Target 1 | 322.11 |
| Yearly Target 2 | 470.56 |
| Yearly Target 3 | 591.78333333333 |
| Yearly Target 4 | 740.23 |
| Yearly Target 5 | 861.45 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 619.00 (4.78%) | 587.51 | 443.34 - 713.01 | 1.7162 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 1.7549 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 0.9028 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 0.929 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 0.9379 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.5895 times | Thu 31 December 2020 | 175.45 (0%) | 189.07 | 162.93 - 208.75 | 0.1696 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 548.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cavco Industries CVCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cavco Industries CVCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cavco Industries CVCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.55
Munafa value: 101 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 540 and price is deviating by 26 points
Upper Bollinger band is at 590 and lower is at 490, while middle bands are at 515 and 565
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CavcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CavcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.16 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 553.91 |
| 12 day DMA | 537.96 |
| 20 day DMA | 539.37 |
| 35 day DMA | 544.11 |
| 50 day DMA | 549.07 |
| 100 day DMA | 566.35 |
| 150 day DMA | 547.49 |
| 200 day DMA | 552.04 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.97 | 537.96 | 533.31 |
| 12 day EMA | 548.06 | 535.17 | 532.98 |
| 20 day EMA | 545.19 | 537.42 | 536.39 |
| 35 day EMA | 547.23 | 543 | 542.75 |
| 50 day EMA | 553.46 | 550.79 | 550.93 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.91 | 536.96 | 537 |
| 12 day SMA | 537.96 | 528.57 | 527.02 |
| 20 day SMA | 539.37 | 537.67 | 539.17 |
| 35 day SMA | 544.11 | 541.56 | 540.87 |
| 50 day SMA | 549.07 | 548.27 | 549.3 |
| 100 day SMA | 566.35 | 565.94 | 566.1 |
| 150 day SMA | 547.49 | 546.47 | 545.97 |
| 200 day SMA | 552.04 | 552.33 | 552.93 |


