Munafa Stock Market Course + Intraday & FNO calls 
CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 691.32 and 715.35
| Intraday Target 1 | 673.15 |
| Intraday Target 2 | 685.45 |
| Intraday Target 3 | 697.17666666667 |
| Intraday Target 4 | 709.48 |
| Intraday Target 5 | 721.21 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 697.76 (0.72%) | 694.97 | 684.87 - 708.90 | 0.9028 times | Thu 15 January 2026 | 692.78 (0.46%) | 693.20 | 682.40 - 707.40 | 0.7747 times | Wed 14 January 2026 | 689.58 (1.76%) | 678.81 | 672.58 - 689.87 | 0.8799 times | Tue 13 January 2026 | 677.66 (0.09%) | 677.00 | 671.94 - 699.33 | 1.4769 times | Mon 12 January 2026 | 677.03 (1.4%) | 662.49 | 658.37 - 682.59 | 1.0523 times | Fri 09 January 2026 | 667.70 (3.89%) | 644.00 | 644.00 - 671.52 | 1.1935 times | Thu 08 January 2026 | 642.69 (4.45%) | 610.03 | 607.54 - 642.74 | 0.7241 times | Wed 07 January 2026 | 615.31 (2.28%) | 606.60 | 603.10 - 625.49 | 1.3941 times | Tue 06 January 2026 | 601.62 (1.26%) | 591.19 | 575.32 - 603.30 | 0.7733 times | Mon 05 January 2026 | 594.13 (0.43%) | 588.89 | 588.89 - 610.95 | 0.8283 times | Fri 02 January 2026 | 591.56 (0.14%) | 587.51 | 570.49 - 594.54 | 1.1351 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 678.07 and 728.6
| Weekly Target 1 | 637.81 |
| Weekly Target 2 | 667.79 |
| Weekly Target 3 | 688.34333333333 |
| Weekly Target 4 | 718.32 |
| Weekly Target 5 | 738.87 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 697.76 (4.5%) | 662.49 | 658.37 - 708.90 | 1.4544 times | Fri 09 January 2026 | 667.70 (12.87%) | 588.89 | 575.32 - 671.52 | 1.4049 times | Fri 02 January 2026 | 591.56 (-1.48%) | 601.79 | 570.49 - 607.49 | 0.9893 times | Fri 26 December 2025 | 600.44 (-0.76%) | 610.97 | 591.74 - 617.92 | 0.5936 times | Fri 19 December 2025 | 605.01 (1.34%) | 602.88 | 588.12 - 618.03 | 1.1946 times | Fri 12 December 2025 | 597.03 (3.18%) | 586.66 | 550.99 - 614.11 | 1.0567 times | Fri 05 December 2025 | 578.64 (-2.86%) | 589.09 | 568.09 - 608.06 | 1.511 times | Fri 28 November 2025 | 595.65 (3.88%) | 569.98 | 555.45 - 613.77 | 0.6179 times | Fri 21 November 2025 | 573.39 (2.76%) | 558.34 | 536.04 - 577.10 | 0.6647 times | Fri 14 November 2025 | 557.97 (-3.2%) | 577.87 | 539.56 - 586.34 | 0.5129 times | Fri 07 November 2025 | 576.43 (8.8%) | 531.63 | 521.00 - 586.89 | 0.8174 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 634.13 and 772.54
| Monthly Target 1 | 520.64 |
| Monthly Target 2 | 609.2 |
| Monthly Target 3 | 659.05 |
| Monthly Target 4 | 747.61 |
| Monthly Target 5 | 797.46 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 697.76 (18.12%) | 587.51 | 570.49 - 708.90 | 0.7806 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.2309 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.6406 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.3671 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.3952 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.9833 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 1.0489 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.4538 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 0.6607 times | Wed 30 April 2025 | 493.85 (-4.96%) | 515.86 | 450.20 - 529.45 | 0.4388 times | Mon 31 March 2025 | 519.63 (-0.93%) | 531.33 | 487.94 - 535.75 | 0.4287 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 634.13 and 772.54
| Yearly Target 1 | 520.64 |
| Yearly Target 2 | 609.2 |
| Yearly Target 3 | 659.05 |
| Yearly Target 4 | 747.61 |
| Yearly Target 5 | 797.46 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 697.76 (18.12%) | 587.51 | 570.49 - 708.90 | 0.1682 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 2.2523 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 1.1595 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 1.2124 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 1.2365 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.7571 times | Thu 31 December 2020 | 175.45 (0%) | 189.07 | 162.93 - 208.75 | 0.2139 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 657.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cavco Industries CVCO is strongly bullish. It has broken a strong resistance of 590 and is expected to move up further.
Munafa value: 84 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 629 and price is deviating by 39 points
Upper Bollinger band is at 705 and lower is at 553, while middle bands are at 591 and 667
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CavcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CavcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.42 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 686.96 |
| 12 day DMA | 644.88 |
| 20 day DMA | 628.39 |
| 35 day DMA | 611.5 |
| 50 day DMA | 596.95 |
| 100 day DMA | 571.79 |
| 150 day DMA | 528.96 |
| 200 day DMA | 516.49 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.63 | 676.57 | 668.46 |
| 12 day EMA | 657.21 | 649.84 | 642.03 |
| 20 day EMA | 638.81 | 632.61 | 626.28 |
| 35 day EMA | 616.57 | 611.79 | 607.02 |
| 50 day EMA | 599.63 | 595.63 | 591.67 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.96 | 680.95 | 670.93 |
| 12 day SMA | 644.88 | 636.68 | 629.07 |
| 20 day SMA | 628.39 | 623.45 | 618.55 |
| 35 day SMA | 611.5 | 608.61 | 605.17 |
| 50 day SMA | 596.95 | 593.61 | 590.35 |
| 100 day SMA | 571.79 | 570.02 | 568.29 |
| 150 day SMA | 528.96 | 527.15 | 525.4 |
| 200 day SMA | 516.49 | 515.44 | 514.61 |
Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
