Munafa Stock Market Course + Intraday & FNO calls 
Cavco Industries (CVCO) Technical (Analysis) Reports Cavco Industries ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cavco Industries (CVCO)
Technical Analysis Report for USA stock CVCO Cavco Industries. Dated: 12 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CVCO Cavco Industries then click here. or read Experts views on Cavco Industries or Forecast & share price targets of Cavco Industries
Cavco Industries Opened at 601.48 and Closed at: 597.03, which is -0.58% of previous session's close. It moved within a range of 585.00 and 614.11
The session was a Bearish session with an average volume of 108900, which is -73.83% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 576.46 and resistance for tomorrow is 605.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 583.32, 569.6 resistance for tomorrow's hourly charts is 612.43, 627.82
10 Day SMA for Cavco Industries (CVCO) is 583.87 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cavco Industries (CVCO) is 575.78 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cavco Industries (CVCO) is 557.35 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 533.97 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cavco Industries is 503.88 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cavco Industries is at 575.78 and 200 DMA is at 503.88, while 50 DMA and 100 DMA are at 557.35 and 533.97 respectively
Cavco Industries (CVCO) moving average of 20 SMA is at 575.78 and 20 EMA is at 578.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 597.03 | 575.78 | 578.49 |
| 11 Thu Dec | 600.47 | 573.44 | 576.54 |
| 10 Wed Dec | 597.39 | 571.52 | 574.02 |
| 09 Tue Dec | 569.85 | 570.48 | 571.56 |
| 08 Mon Dec | 561.18 | 570.63 | 571.74 |
| 05 Fri Dec | 578.64 | 571.4 | 572.85 |
Cavco Industries (CVCO) moving average of 50 SMA is at 557.35 and 50 EMA is at 562.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 597.03 | 557.35 | 562.31 |
| 11 Thu Dec | 600.47 | 557.19 | 560.89 |
| 10 Wed Dec | 597.39 | 556.92 | 559.28 |
| 09 Tue Dec | 569.85 | 556.59 | 557.72 |
| 08 Mon Dec | 561.18 | 556.9 | 557.22 |
| 05 Fri Dec | 578.64 | 557.13 | 557.06 |
Cavco Industries (CVCO) moving average of 100 SMA is at 533.97 and 100 EMA is at 540.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 597.03 | 533.97 | 540.11 |
| 11 Thu Dec | 600.47 | 532.2 | 538.96 |
| 10 Wed Dec | 597.39 | 530.45 | 537.72 |
| 09 Tue Dec | 569.85 | 528.63 | 536.51 |
| 08 Mon Dec | 561.18 | 527.14 | 535.84 |
| 05 Fri Dec | 578.64 | 525.82 | 535.33 |
Cavco Industries (CVCO) moving average of 200 SMA is at 503.88 and 200 EMA is at 509.82
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 597.03 | 503.88 | 509.82 |
| 11 Thu Dec | 600.47 | 503.55 | 508.94 |
| 10 Wed Dec | 597.39 | 503.24 | 508.02 |
| 09 Tue Dec | 569.85 | 502.84 | 507.12 |
| 08 Mon Dec | 561.18 | 502.6 | 506.49 |
| 05 Fri Dec | 578.64 | 502.44 | 505.94 |
Cavco Industries has performed better than Teck Resources in short term. Holding Cavco Industries could be a better choice for now!
Cavco Industries has performed better than Scotts Miracle in short term. Holding Cavco Industries could be a better choice for now!
Cavco Industries has performed better than Sealed Air in short term. Holding Cavco Industries could be a better choice for now!
Cavco Industries has performed better than Procter Gamble in short term. Holding Cavco Industries could be a better choice for now!
Cavco Industries has performed better than Newmarket Corporation in short term. Holding Cavco Industries could be a better choice for now!
Cavco Industries has performed better than Futurefuel Corp in short term. Holding Cavco Industries could be a better choice for now!
Freeport Mcmoran has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Freeport Mcmoran, about 10.98% more returns!
Eldorado Gold has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Eldorado Gold, about 17.18% more returns!
Cavco Industries has performed better than Culp Inc in short term. Holding Cavco Industries could be a better choice for now!
Carlisle Companies has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Carlisle Companies, about 0.99% more returns!
Clean Harbors has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Clean Harbors, about 10.48% more returns!
Cameco Corporation has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Cameco Corporation, about 0.94% more returns!
Bhp Group has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Bhp Group, about 0.98% more returns!
Albany International has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Albany International, about 8.58% more returns!
Alamos Gold has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Alamos Gold, about 8.41% more returns!
Cavco Industries has performed better than Aes Corporation in short term. Holding Cavco Industries could be a better choice for now!
Cavco Industries has performed better than Tantech Holdings in short term. Holding Cavco Industries could be a better choice for now!
Great Lakes has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Great Lakes, about 4.58% more returns!
Gevo Inc has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Gevo Inc, about 10.77% more returns!
Cavco Industries Technical analysis of indicators
Price action analysis of Cavco Industries (CVCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cavco Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cavco Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cavco Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cavco Industries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.56 and Cavco Industries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cavco Industries CVCO stock. Volume based technical analysis of Cavco Industries CVCO stock is negative.
Cavco Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CVCO Cavco Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CVCO Experts View which covers a lot of information including buying and selling signals
CVCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cavco Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cavco Industries (CVCO) Technical (Analysis) Reports Cavco Industries ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
