Munafa Stock Market Course + Intraday & FNO calls 
Cavco Industries (CVCO) Technical (Analysis) Reports Cavco Industries ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cavco Industries (CVCO)
Technical Analysis Report for USA stock CVCO Cavco Industries. Dated: 08 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CVCO Cavco Industries then click here. or read Experts views on Cavco Industries or Forecast & share price targets of Cavco Industries
Cavco Industries Opened at 586.66 and Closed at: 561.18, which is -3.11% of previous session's close. It moved within a range of 550.99 and 586.66
The session was a Bearish session with an average volume of 134900, which is -34.4% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 538.25 and resistance for tomorrow is 573.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 545.89, 530.61 resistance for tomorrow's hourly charts is 581.56, 601.95
10 Day SMA for Cavco Industries (CVCO) is 584.72 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cavco Industries (CVCO) is 570.63 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cavco Industries (CVCO) is 556.9 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 527.14 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cavco Industries is 502.6 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cavco Industries is at 570.63 and 200 DMA is at 502.6, while 50 DMA and 100 DMA are at 556.9 and 527.14 respectively
Cavco Industries (CVCO) moving average of 20 SMA is at 570.63 and 20 EMA is at 571.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 561.18 | 570.63 | 571.74 |
| 05 Fri Dec | 578.64 | 571.4 | 572.85 |
| 04 Thu Dec | 577.99 | 571.16 | 572.24 |
| 03 Wed Dec | 586.69 | 570.26 | 571.64 |
| 02 Tue Dec | 585.27 | 567.46 | 570.06 |
| 01 Mon Dec | 584.22 | 564.68 | 568.46 |
Cavco Industries (CVCO) moving average of 50 SMA is at 556.9 and 50 EMA is at 557.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 561.18 | 556.9 | 557.22 |
| 05 Fri Dec | 578.64 | 557.13 | 557.06 |
| 04 Thu Dec | 577.99 | 556.7 | 556.18 |
| 03 Wed Dec | 586.69 | 556.4 | 555.29 |
| 02 Tue Dec | 585.27 | 556.11 | 554.01 |
| 01 Mon Dec | 584.22 | 555.62 | 552.73 |
Cavco Industries (CVCO) moving average of 100 SMA is at 527.14 and 100 EMA is at 535.85
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 561.18 | 527.14 | 535.85 |
| 05 Fri Dec | 578.64 | 525.82 | 535.34 |
| 04 Thu Dec | 577.99 | 524.31 | 534.47 |
| 03 Wed Dec | 586.69 | 522.86 | 533.59 |
| 02 Tue Dec | 585.27 | 521.52 | 532.52 |
| 01 Mon Dec | 584.22 | 520.17 | 531.45 |
Cavco Industries (CVCO) moving average of 200 SMA is at 502.6 and 200 EMA is at 506.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 561.18 | 502.6 | 506.62 |
| 05 Fri Dec | 578.64 | 502.44 | 506.07 |
| 04 Thu Dec | 577.99 | 502.22 | 505.34 |
| 03 Wed Dec | 586.69 | 502.02 | 504.61 |
| 02 Tue Dec | 585.27 | 501.78 | 503.78 |
| 01 Mon Dec | 584.22 | 501.53 | 502.96 |
Westlake Chemical has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Westlake Chemical, about 5.79% more returns!
Cavco Industries has performed better than Unilever Plc in short term. Holding Cavco Industries could be a better choice for now!
Trex Company has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Trex Company, about 8.6% more returns!
Skyline Champion has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Skyline Champion, about 2.67% more returns!
Orion Group has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Orion Group, about 5.26% more returns!
Olin Corporation has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Olin Corporation, about 5.93% more returns!
Nexa Resources has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Nexa Resources, about 35.5% more returns!
Kbr Inc has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Kbr Inc, about 4.93% more returns!
Granite Construction has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Granite Construction, about 10.1% more returns!
Freeport Mcmoran has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Freeport Mcmoran, about 11.94% more returns!
Ecolab Inc has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Ecolab Inc, about 1.5% more returns!
Topbuild Corp has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Topbuild Corp, about 2.01% more returns!
Anglogold Ashanti has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Anglogold Ashanti, about 8.41% more returns!
Alamos Gold has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Alamos Gold, about 11.12% more returns!
Alcoa Corporation has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Alcoa Corporation, about 16.67% more returns!
Cavco Industries has performed better than Wd 40 in short term. Holding Cavco Industries could be a better choice for now!
Northwest Pipe has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Northwest Pipe, about 3.47% more returns!
Cavco Industries has performed better than Green Plains in short term. Holding Cavco Industries could be a better choice for now!
Great Lakes has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Great Lakes, about 7.79% more returns!
Cavco Industries Technical analysis of indicators
Price action analysis of Cavco Industries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cavco Industries in short term but the sell signal is initial and weak.
Cavco Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cavco Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cavco Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.79 and Cavco Industries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cavco Industries CVCO stock. Volume based technical analysis of Cavco Industries CVCO stock is negative.
Cavco Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CVCO Cavco Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CVCO Experts View which covers a lot of information including buying and selling signals
CVCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cavco Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cavco Industries (CVCO) Technical (Analysis) Reports Cavco Industries ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
