ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 458.78 and 471.15

Intraday Target 1456.32
Intraday Target 2461.23
Intraday Target 3468.69
Intraday Target 4473.6
Intraday Target 5481.06

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Fri 27 March 2026 466.14 (-1.38%) 470.25 463.78 - 476.15 0.6808 times
Thu 26 March 2026 472.64 (-2.65%) 479.16 468.82 - 484.70 1.2787 times
Wed 25 March 2026 485.50 (2.16%) 483.01 467.51 - 487.91 1.1401 times
Tue 24 March 2026 475.24 (0.26%) 466.52 463.38 - 483.87 1.8413 times
Mon 23 March 2026 474.01 (3.18%) 476.85 472.77 - 485.49 1.1433 times
Fri 20 March 2026 459.40 (-2.28%) 464.00 454.87 - 471.00 0.5201 times
Thu 19 March 2026 470.11 (-7.08%) 482.00 464.05 - 482.00 0.5841 times
Tue 17 March 2026 505.95 (-1.04%) 514.98 502.78 - 519.73 0.6667 times
Mon 16 March 2026 511.29 (2.96%) 503.07 497.04 - 513.30 1.2904 times
Fri 13 March 2026 496.59 (-0.41%) 506.59 493.00 - 509.25 0.8545 times
Thu 12 March 2026 498.61 (-2.06%) 497.37 491.07 - 509.22 1.0494 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 452.5 and 477.03

Weekly Target 1447.95
Weekly Target 2457.04
Weekly Target 3472.47666666667
Weekly Target 4481.57
Weekly Target 5497.01

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Fri 27 March 2026 466.14 (1.47%) 476.85 463.38 - 487.91 0.9071 times
Fri 20 March 2026 459.40 (-7.49%) 503.07 454.87 - 519.73 0.4564 times
Fri 13 March 2026 496.59 (-7.44%) 525.38 491.07 - 530.23 0.7661 times
Fri 06 March 2026 536.49 (-7.06%) 561.39 535.92 - 582.92 0.9761 times
Fri 27 February 2026 577.26 (-3.11%) 594.45 561.38 - 596.66 1.2198 times
Fri 20 February 2026 595.80 (0.92%) 587.76 566.59 - 603.23 0.7554 times
Fri 13 February 2026 590.38 (0%) 577.51 570.28 - 590.88 0.219 times
Fri 13 February 2026 590.38 (9.59%) 538.73 535.72 - 590.88 1.1295 times
Fri 06 February 2026 538.73 (9.49%) 485.11 451.00 - 547.35 1.9315 times
Fri 30 January 2026 492.02 (-26.27%) 669.10 490.00 - 672.24 1.639 times
Fri 23 January 2026 667.29 (-4.37%) 680.20 655.00 - 713.01 0.8321 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 396.48 and 524.53

Monthly Target 1373.26
Monthly Target 2419.7
Monthly Target 3501.31
Monthly Target 4547.75
Monthly Target 5629.36

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Fri 27 March 2026 466.14 (-19.25%) 561.39 454.87 - 582.92 0.7529 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.274 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.2458 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.0198 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.5308 times
Fri 31 October 2025 529.80 (-8.77%) 577.63 486.47 - 602.57 1.1327 times
Tue 30 September 2025 580.73 (9.47%) 524.11 522.32 - 600.00 1.1559 times
Fri 29 August 2025 530.49 (31.42%) 429.70 406.98 - 536.57 0.8147 times
Thu 31 July 2025 403.67 (-7.08%) 430.94 397.38 - 460.62 0.869 times
Mon 30 June 2025 434.43 (0.19%) 435.25 393.53 - 439.48 1.2044 times
Fri 30 May 2025 433.60 (-12.2%) 493.10 427.97 - 549.99 0.5474 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 327.57 and 589.58

Yearly Target 1281.37
Yearly Target 2373.76
Yearly Target 3543.38333333333
Yearly Target 4635.77
Yearly Target 5805.39

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Fri 27 March 2026 466.14 (-21.09%) 587.51 451.00 - 713.01 0.7757 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 2.0521 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 1.0564 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 1.1046 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 1.1265 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.6898 times
Thu 31 December 2020 175.45 (0%) 189.07 162.93 - 208.75 0.1949 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 489.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cavco Industries CVCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 516 and price is deviating by 41 points

Upper Bollinger band is at 598 and lower is at 434, while middle bands are at 475 and 557

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CavcoIndustries in short term and the sell signal is strong.

CavcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CavcoIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CavcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.72 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 474.71
12 day DMA 485.38
20 day DMA 515.51
35 day DMA 540.39
50 day DMA 563.94
100 day DMA 575.54
150 day DMA 565.7
200 day DMA 533.71

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA474.3478.38481.25
12 day EMA490494.34498.28
20 day EMA508.52512.98517.22
35 day EMA535.72539.82543.78
50 day EMA562.59566.53570.36

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA474.71473.36472.85
12 day SMA485.38490.42495.75
20 day SMA515.51521.25527.11
35 day SMA540.39541.51541.8
50 day SMA563.94568.17572.26
100 day SMA575.54575.92576.24
150 day SMA565.7565.85565.93
200 day SMA533.71533.52533.28

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top