ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 556.41 and 579.94

Intraday Target 1538.48
Intraday Target 2550.8
Intraday Target 3562.01
Intraday Target 4574.33
Intraday Target 5585.54

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Mon 02 March 2026 563.12 (-2.45%) 561.39 549.69 - 573.22 0.7131 times
Fri 27 February 2026 577.26 (0.17%) 574.73 565.17 - 584.24 0.7367 times
Thu 26 February 2026 576.29 (-0.8%) 579.92 562.99 - 589.50 1.0937 times
Wed 25 February 2026 580.95 (-1.53%) 589.52 561.38 - 594.16 0.7076 times
Tue 24 February 2026 589.98 (1.48%) 582.05 582.05 - 596.62 1.453 times
Mon 23 February 2026 581.35 (-2.43%) 594.45 576.45 - 596.66 1.7443 times
Fri 20 February 2026 595.80 (2.95%) 580.81 575.76 - 603.23 0.9939 times
Thu 19 February 2026 578.75 (-0.98%) 579.46 573.59 - 590.11 0.8134 times
Wed 18 February 2026 584.50 (-0.13%) 587.69 583.74 - 599.49 0.831 times
Tue 17 February 2026 585.29 (-0.86%) 587.76 566.59 - 599.50 0.9133 times
Fri 13 February 2026 590.38 (0%) 577.51 570.28 - 590.88 1.0296 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 556.41 and 579.94

Weekly Target 1538.48
Weekly Target 2550.8
Weekly Target 3562.01
Weekly Target 4574.33
Weekly Target 5585.54

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Mon 02 March 2026 563.12 (-2.45%) 561.39 549.69 - 573.22 0.1476 times
Fri 27 February 2026 577.26 (-3.11%) 594.45 561.38 - 596.66 1.1873 times
Fri 20 February 2026 595.80 (0.92%) 587.76 566.59 - 603.23 0.7353 times
Fri 13 February 2026 590.38 (0%) 577.51 570.28 - 590.88 0.2131 times
Fri 13 February 2026 590.38 (9.59%) 538.73 535.72 - 590.88 1.0994 times
Fri 06 February 2026 538.73 (9.49%) 485.11 451.00 - 547.35 1.88 times
Fri 30 January 2026 492.02 (-26.27%) 669.10 490.00 - 672.24 1.5953 times
Fri 23 January 2026 667.29 (-4.37%) 680.20 655.00 - 713.01 0.8099 times
Fri 16 January 2026 697.76 (4.5%) 662.49 658.37 - 708.90 1.1862 times
Fri 09 January 2026 667.70 (12.87%) 588.89 575.32 - 671.52 1.1458 times
Fri 02 January 2026 591.56 (-1.48%) 601.79 570.49 - 607.49 0.8068 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 556.41 and 579.94

Monthly Target 1538.48
Monthly Target 2550.8
Monthly Target 3562.01
Monthly Target 4574.33
Monthly Target 5585.54

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Mon 02 March 2026 563.12 (-2.45%) 561.39 549.69 - 573.22 0.0396 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.3723 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.3419 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.0985 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.5717 times
Fri 31 October 2025 529.80 (-8.77%) 577.63 486.47 - 602.57 1.2201 times
Tue 30 September 2025 580.73 (9.47%) 524.11 522.32 - 600.00 1.2451 times
Fri 29 August 2025 530.49 (31.42%) 429.70 406.98 - 536.57 0.8775 times
Thu 31 July 2025 403.67 (-7.08%) 430.94 397.38 - 460.62 0.9361 times
Mon 30 June 2025 434.43 (0.19%) 435.25 393.53 - 439.48 1.2974 times
Fri 30 May 2025 433.60 (-12.2%) 493.10 427.97 - 549.99 0.5896 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 376.06 and 638.07

Yearly Target 1313.7
Yearly Target 2438.41
Yearly Target 3575.71
Yearly Target 4700.42
Yearly Target 5837.72

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Mon 02 March 2026 563.12 (-4.68%) 587.51 451.00 - 713.01 0.621 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 2.1031 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 1.0827 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 1.132 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 1.1545 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.7069 times
Thu 31 December 2020 175.45 (0%) 189.07 162.93 - 208.75 0.1997 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 577.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cavco Industries CVCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 566 and price is deviating by 30 points

Upper Bollinger band is at 625 and lower is at 507, while middle bands are at 536 and 596

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CavcoIndustries in short term but the buy signal is initial and weak.

CavcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CavcoIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CavcoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.27 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 577.52
12 day DMA 582.84
20 day DMA 565.41
35 day DMA 598.8
50 day DMA 601.82
100 day DMA 581.78
150 day DMA 560.24
200 day DMA 530.65

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA574.52580.22581.7
12 day EMA577.11579.65580.09
20 day EMA579.58581.31581.74
35 day EMA587.42588.85589.53
50 day EMA599600.46601.41

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA577.52581.17584.87
12 day SMA582.84583.72583.04
20 day SMA565.41560.55556.29
35 day SMA598.8601.79603.66
50 day SMA601.82602.54602.89
100 day SMA581.78581.18580.4
150 day SMA560.24559.25558.18
200 day SMA530.65530.48530.28

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top