Munafa Stock Market Course + Intraday & FNO calls 
CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 596.32 and 614.54
| Intraday Target 1 | 583.32 |
| Intraday Target 2 | 591.09 |
| Intraday Target 3 | 601.54333333333 |
| Intraday Target 4 | 609.31 |
| Intraday Target 5 | 619.76 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 598.85 (2.41%) | 595.04 | 593.78 - 612.00 | 0.9966 times | Tue 18 August 2026 | 584.77 (-2.54%) | 599.67 | 584.77 - 599.67 | 0.6237 times | Mon 17 August 2026 | 599.98 (-0.84%) | 606.36 | 594.62 - 610.44 | 0.8372 times | Fri 14 August 2026 | 605.05 (-0.34%) | 605.57 | 602.67 - 612.51 | 0.5824 times | Thu 13 August 2026 | 607.10 (1.46%) | 599.28 | 592.55 - 608.26 | 0.8372 times | Wed 12 August 2026 | 598.38 (0.71%) | 597.18 | 587.26 - 603.53 | 1.6616 times | Tue 11 August 2026 | 594.18 (1.89%) | 589.62 | 585.21 - 598.97 | 1.4589 times | Mon 10 August 2026 | 583.17 (-1.53%) | 586.82 | 581.32 - 588.40 | 1.2612 times | Fri 07 August 2026 | 592.23 (2.43%) | 584.24 | 582.29 - 601.80 | 0.8785 times | Thu 06 August 2026 | 578.17 (-1.63%) | 582.05 | 574.45 - 585.41 | 0.8628 times | Wed 05 August 2026 | 587.73 (3.74%) | 561.24 | 561.24 - 588.82 | 1.7472 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 578.2 and 605.43
| Weekly Target 1 | 571.31 |
| Weekly Target 2 | 585.08 |
| Weekly Target 3 | 598.54 |
| Weekly Target 4 | 612.31 |
| Weekly Target 5 | 625.77 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 598.85 (-1.02%) | 606.36 | 584.77 - 612.00 | 0.4667 times | Fri 14 August 2026 | 605.05 (2.16%) | 586.82 | 581.32 - 612.51 | 1.1018 times | Fri 07 August 2026 | 592.23 (8.26%) | 548.44 | 540.05 - 601.80 | 1.3744 times | Fri 31 July 2026 | 547.03 (-3.99%) | 581.09 | 534.04 - 593.26 | 1.4157 times | Fri 24 July 2026 | 569.77 (0.63%) | 567.91 | 551.28 - 583.81 | 0.827 times | Fri 17 July 2026 | 566.22 (-0.12%) | 565.69 | 552.45 - 588.49 | 1.0039 times | Fri 10 July 2026 | 566.89 (-5.32%) | 604.42 | 551.94 - 604.42 | 0.5572 times | Thu 02 July 2026 | 598.73 (-3.17%) | 611.19 | 590.96 - 621.94 | 0.7066 times | Fri 26 June 2026 | 618.30 (2.79%) | 601.30 | 573.15 - 630.48 | 1.4748 times | Thu 18 June 2026 | 601.51 (1.48%) | 602.51 | 580.13 - 618.00 | 1.0717 times | Fri 12 June 2026 | 592.76 (7.79%) | 553.06 | 547.39 - 604.55 | 1.1157 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 569.45 and 641.91
| Monthly Target 1 | 511.34 |
| Monthly Target 2 | 555.1 |
| Monthly Target 3 | 583.80333333333 |
| Monthly Target 4 | 627.56 |
| Monthly Target 5 | 656.26 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 598.85 (9.47%) | 548.44 | 540.05 - 612.51 | 0.5304 times | Fri 31 July 2026 | 547.03 (-10.96%) | 608.36 | 534.04 - 617.09 | 0.7421 times | Tue 30 June 2026 | 614.38 (14.51%) | 536.52 | 527.14 - 630.48 | 0.9037 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 1.0148 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 1.0108 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 1.0152 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.4537 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.4832 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.2142 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.632 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.2548 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 521.1 and 790.77
| Yearly Target 1 | 315.4 |
| Yearly Target 2 | 457.12 |
| Yearly Target 3 | 585.06666666667 |
| Yearly Target 4 | 726.79 |
| Yearly Target 5 | 854.74 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 598.85 (1.37%) | 587.51 | 443.34 - 713.01 | 1.4769 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 1.8344 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 0.9437 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 0.971 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 0.9804 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6162 times | Thu 31 December 2020 | 175.45 (0%) | 189.07 | 162.93 - 208.75 | 0.1773 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 590.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 581 and price is deviating by 18 points
Upper Bollinger band is at 617 and lower is at 546, while middle bands are at 563 and 599
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CavcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CavcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CavcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.02 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 599.15 |
| 12 day DMA | 591.35 |
| 20 day DMA | 580.82 |
| 35 day DMA | 577.8 |
| 50 day DMA | 583.62 |
| 100 day DMA | 545.57 |
| 150 day DMA | 553.68 |
| 200 day DMA | 560.46 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.8 | 594.28 | 599.03 |
| 12 day EMA | 590.62 | 589.12 | 589.91 |
| 20 day EMA | 585.96 | 584.6 | 584.58 |
| 35 day EMA | 583.49 | 582.59 | 582.46 |
| 50 day EMA | 582.41 | 581.74 | 581.62 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.15 | 599.06 | 600.94 |
| 12 day SMA | 591.35 | 586.91 | 583.77 |
| 20 day SMA | 580.82 | 579.38 | 578.85 |
| 35 day SMA | 577.8 | 578.24 | 579.07 |
| 50 day SMA | 583.62 | 582.9 | 582.2 |
| 100 day SMA | 545.57 | 544.31 | 543.31 |
| 150 day SMA | 553.68 | 554.14 | 554.53 |
| 200 day SMA | 560.46 | 560.4 | 560.43 |
Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
