CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 552.47 and 568.73
| Intraday Target 1 | 539.94 |
| Intraday Target 2 | 548.73 |
| Intraday Target 3 | 556.19666666667 |
| Intraday Target 4 | 564.99 |
| Intraday Target 5 | 572.46 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 557.53 (0.04%) | 547.40 | 547.40 - 563.66 | 0.9335 times | Fri 25 September 2026 | 557.28 (2.59%) | 547.05 | 540.16 - 560.30 | 0.8042 times | Thu 24 September 2026 | 543.21 (0.25%) | 541.84 | 532.18 - 547.61 | 1.051 times | Wed 23 September 2026 | 541.84 (-2.96%) | 551.50 | 541.61 - 553.33 | 0.7295 times | Tue 22 September 2026 | 558.39 (2.76%) | 556.50 | 547.25 - 561.74 | 1.3333 times | Mon 21 September 2026 | 543.39 (2.33%) | 533.80 | 528.21 - 545.00 | 1.3297 times | Fri 18 September 2026 | 531.04 (-0.96%) | 525.83 | 520.56 - 532.88 | 1.4654 times | Thu 17 September 2026 | 536.18 (-0.18%) | 549.99 | 533.90 - 556.70 | 0.6002 times | Wed 16 September 2026 | 537.15 (0.2%) | 533.79 | 528.19 - 544.84 | 0.8752 times | Tue 15 September 2026 | 536.07 (0.07%) | 534.36 | 521.78 - 537.53 | 0.878 times | Mon 14 September 2026 | 535.67 (1.14%) | 523.43 | 521.50 - 538.07 | 0.8625 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 552.47 and 568.73
| Weekly Target 1 | 539.94 |
| Weekly Target 2 | 548.73 |
| Weekly Target 3 | 556.19666666667 |
| Weekly Target 4 | 564.99 |
| Weekly Target 5 | 572.46 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 557.53 (0.04%) | 547.40 | 547.40 - 563.66 | 0.2056 times | Fri 25 September 2026 | 557.28 (4.94%) | 533.80 | 528.21 - 561.74 | 1.1555 times | Fri 18 September 2026 | 531.04 (0.26%) | 523.43 | 520.56 - 556.70 | 1.0308 times | Fri 11 September 2026 | 529.64 (-6.46%) | 561.41 | 515.68 - 564.48 | 0.8722 times | Fri 04 September 2026 | 566.19 (-0.39%) | 565.00 | 546.12 - 574.41 | 0.9482 times | Fri 28 August 2026 | 568.40 (-2.43%) | 584.87 | 565.62 - 592.97 | 0.8409 times | Fri 21 August 2026 | 582.55 (-3.72%) | 606.36 | 574.70 - 612.00 | 0.7695 times | Fri 14 August 2026 | 605.05 (2.16%) | 586.82 | 581.32 - 612.51 | 1.1826 times | Fri 07 August 2026 | 592.23 (8.26%) | 548.44 | 540.05 - 601.80 | 1.4752 times | Fri 31 July 2026 | 547.03 (-3.99%) | 581.09 | 534.04 - 593.26 | 1.5195 times | Fri 24 July 2026 | 569.77 (0.63%) | 567.91 | 551.28 - 583.81 | 0.8876 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 536.61 and 595.34
| Monthly Target 1 | 490.48 |
| Monthly Target 2 | 524 |
| Monthly Target 3 | 549.20666666667 |
| Monthly Target 4 | 582.73 |
| Monthly Target 5 | 607.94 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 557.53 (-0.29%) | 549.20 | 515.68 - 574.41 | 0.6529 times | Mon 31 August 2026 | 559.13 (2.21%) | 548.44 | 540.05 - 612.51 | 0.7348 times | Fri 31 July 2026 | 547.03 (-10.96%) | 608.36 | 534.04 - 617.09 | 0.7232 times | Tue 30 June 2026 | 614.38 (14.51%) | 536.52 | 527.14 - 630.48 | 0.8806 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 0.9889 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 0.985 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 0.9893 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.4166 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.4454 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.1832 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.6158 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 365.6 and 635.27
| Yearly Target 1 | 301.62 |
| Yearly Target 2 | 429.58 |
| Yearly Target 3 | 571.29333333333 |
| Yearly Target 4 | 699.25 |
| Yearly Target 5 | 840.96 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 557.53 (-5.62%) | 587.51 | 443.34 - 713.01 | 1.6017 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 1.7929 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 0.9224 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 0.9491 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 0.9582 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6023 times | Thu 31 December 2020 | 175.45 (0%) | 189.07 | 162.93 - 208.75 | 0.1733 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 548 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 546 and price is deviating by 13 points
Upper Bollinger band is at 571 and lower is at 522, while middle bands are at 534 and 559
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CavcoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CavcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.26 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 551.65 |
| 12 day DMA | 542.28 |
| 20 day DMA | 545.93 |
| 35 day DMA | 563.94 |
| 50 day DMA | 565.88 |
| 100 day DMA | 558.23 |
| 150 day DMA | 544.77 |
| 200 day DMA | 559.35 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.25 | 548.11 | 543.52 |
| 12 day EMA | 548 | 546.27 | 544.27 |
| 20 day EMA | 550.53 | 549.79 | 549 |
| 35 day EMA | 555.73 | 555.62 | 555.52 |
| 50 day EMA | 564.62 | 564.91 | 565.22 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.65 | 548.82 | 543.57 |
| 12 day SMA | 542.28 | 539.43 | 537.89 |
| 20 day SMA | 545.93 | 546.47 | 547.12 |
| 35 day SMA | 563.94 | 564.93 | 565.52 |
| 50 day SMA | 565.88 | 566.05 | 566.61 |
| 100 day SMA | 558.23 | 557.49 | 556.72 |
| 150 day SMA | 544.77 | 544.91 | 545.09 |
| 200 day SMA | 559.35 | 559.45 | 559.55 |


