CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 556.41 and 579.94
| Intraday Target 1 | 538.48 |
| Intraday Target 2 | 550.8 |
| Intraday Target 3 | 562.01 |
| Intraday Target 4 | 574.33 |
| Intraday Target 5 | 585.54 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 563.12 (-2.45%) | 561.39 | 549.69 - 573.22 | 0.7131 times | Fri 27 February 2026 | 577.26 (0.17%) | 574.73 | 565.17 - 584.24 | 0.7367 times | Thu 26 February 2026 | 576.29 (-0.8%) | 579.92 | 562.99 - 589.50 | 1.0937 times | Wed 25 February 2026 | 580.95 (-1.53%) | 589.52 | 561.38 - 594.16 | 0.7076 times | Tue 24 February 2026 | 589.98 (1.48%) | 582.05 | 582.05 - 596.62 | 1.453 times | Mon 23 February 2026 | 581.35 (-2.43%) | 594.45 | 576.45 - 596.66 | 1.7443 times | Fri 20 February 2026 | 595.80 (2.95%) | 580.81 | 575.76 - 603.23 | 0.9939 times | Thu 19 February 2026 | 578.75 (-0.98%) | 579.46 | 573.59 - 590.11 | 0.8134 times | Wed 18 February 2026 | 584.50 (-0.13%) | 587.69 | 583.74 - 599.49 | 0.831 times | Tue 17 February 2026 | 585.29 (-0.86%) | 587.76 | 566.59 - 599.50 | 0.9133 times | Fri 13 February 2026 | 590.38 (0%) | 577.51 | 570.28 - 590.88 | 1.0296 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 556.41 and 579.94
| Weekly Target 1 | 538.48 |
| Weekly Target 2 | 550.8 |
| Weekly Target 3 | 562.01 |
| Weekly Target 4 | 574.33 |
| Weekly Target 5 | 585.54 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 563.12 (-2.45%) | 561.39 | 549.69 - 573.22 | 0.1476 times | Fri 27 February 2026 | 577.26 (-3.11%) | 594.45 | 561.38 - 596.66 | 1.1873 times | Fri 20 February 2026 | 595.80 (0.92%) | 587.76 | 566.59 - 603.23 | 0.7353 times | Fri 13 February 2026 | 590.38 (0%) | 577.51 | 570.28 - 590.88 | 0.2131 times | Fri 13 February 2026 | 590.38 (9.59%) | 538.73 | 535.72 - 590.88 | 1.0994 times | Fri 06 February 2026 | 538.73 (9.49%) | 485.11 | 451.00 - 547.35 | 1.88 times | Fri 30 January 2026 | 492.02 (-26.27%) | 669.10 | 490.00 - 672.24 | 1.5953 times | Fri 23 January 2026 | 667.29 (-4.37%) | 680.20 | 655.00 - 713.01 | 0.8099 times | Fri 16 January 2026 | 697.76 (4.5%) | 662.49 | 658.37 - 708.90 | 1.1862 times | Fri 09 January 2026 | 667.70 (12.87%) | 588.89 | 575.32 - 671.52 | 1.1458 times | Fri 02 January 2026 | 591.56 (-1.48%) | 601.79 | 570.49 - 607.49 | 0.8068 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 556.41 and 579.94
| Monthly Target 1 | 538.48 |
| Monthly Target 2 | 550.8 |
| Monthly Target 3 | 562.01 |
| Monthly Target 4 | 574.33 |
| Monthly Target 5 | 585.54 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 563.12 (-2.45%) | 561.39 | 549.69 - 573.22 | 0.0396 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.3723 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3419 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.0985 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5717 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.2201 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.2451 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.8775 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.9361 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.2974 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 0.5896 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 376.06 and 638.07
| Yearly Target 1 | 313.7 |
| Yearly Target 2 | 438.41 |
| Yearly Target 3 | 575.71 |
| Yearly Target 4 | 700.42 |
| Yearly Target 5 | 837.72 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 563.12 (-4.68%) | 587.51 | 451.00 - 713.01 | 0.621 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 2.1031 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 1.0827 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 1.132 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 1.1545 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.7069 times | Thu 31 December 2020 | 175.45 (0%) | 189.07 | 162.93 - 208.75 | 0.1997 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 577.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cavco Industries CVCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 566 and price is deviating by 30 points
Upper Bollinger band is at 625 and lower is at 507, while middle bands are at 536 and 596
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CavcoIndustries in short term but the buy signal is initial and weak.
CavcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CavcoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CavcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.27 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 577.52 |
| 12 day DMA | 582.84 |
| 20 day DMA | 565.41 |
| 35 day DMA | 598.8 |
| 50 day DMA | 601.82 |
| 100 day DMA | 581.78 |
| 150 day DMA | 560.24 |
| 200 day DMA | 530.65 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.52 | 580.22 | 581.7 |
| 12 day EMA | 577.11 | 579.65 | 580.09 |
| 20 day EMA | 579.58 | 581.31 | 581.74 |
| 35 day EMA | 587.42 | 588.85 | 589.53 |
| 50 day EMA | 599 | 600.46 | 601.41 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.52 | 581.17 | 584.87 |
| 12 day SMA | 582.84 | 583.72 | 583.04 |
| 20 day SMA | 565.41 | 560.55 | 556.29 |
| 35 day SMA | 598.8 | 601.79 | 603.66 |
| 50 day SMA | 601.82 | 602.54 | 602.89 |
| 100 day SMA | 581.78 | 581.18 | 580.4 |
| 150 day SMA | 560.24 | 559.25 | 558.18 |
| 200 day SMA | 530.65 | 530.48 | 530.28 |


