CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 536.56 and 542.59
| Intraday Target 1 | 531.95 |
| Intraday Target 2 | 535.13 |
| Intraday Target 3 | 537.98333333333 |
| Intraday Target 4 | 541.16 |
| Intraday Target 5 | 544.01 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 538.30 (0.56%) | 537.90 | 534.81 - 540.84 | 0.529 times | Thu 13 February 2025 | 535.31 (1.99%) | 530.00 | 525.46 - 536.67 | 0.7879 times | Wed 12 February 2025 | 524.85 (-1.12%) | 518.59 | 514.87 - 532.93 | 0.6245 times | Tue 11 February 2025 | 530.79 (0.47%) | 527.83 | 523.82 - 536.58 | 0.7507 times | Mon 10 February 2025 | 528.33 (-0.05%) | 531.38 | 522.39 - 531.38 | 0.6876 times | Fri 07 February 2025 | 528.60 (-1.6%) | 538.00 | 522.35 - 538.00 | 1.0209 times | Thu 06 February 2025 | 537.22 (0.63%) | 536.70 | 529.68 - 540.73 | 1.0047 times | Wed 05 February 2025 | 533.84 (3.49%) | 517.89 | 517.89 - 534.63 | 1.2053 times | Tue 04 February 2025 | 515.86 (-0.66%) | 518.01 | 502.56 - 523.23 | 1.5515 times | Mon 03 February 2025 | 519.31 (2.1%) | 509.11 | 507.60 - 526.50 | 1.8379 times | Fri 31 January 2025 | 508.64 (6.67%) | 476.84 | 476.78 - 516.42 | 2.6743 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 526.59 and 552.56
| Weekly Target 1 | 505.37 |
| Weekly Target 2 | 521.83 |
| Weekly Target 3 | 531.33666666667 |
| Weekly Target 4 | 547.8 |
| Weekly Target 5 | 557.31 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 538.30 (1.84%) | 531.38 | 514.87 - 540.84 | 1.0412 times | Fri 07 February 2025 | 528.60 (3.92%) | 509.11 | 502.56 - 540.73 | 2.0395 times | Fri 31 January 2025 | 508.64 (7.9%) | 470.79 | 465.19 - 516.42 | 1.9648 times | Fri 24 January 2025 | 471.39 (-1.14%) | 480.00 | 467.61 - 488.00 | 0.8029 times | Fri 17 January 2025 | 476.84 (0%) | 477.97 | 470.02 - 484.11 | 0.3439 times | Fri 17 January 2025 | 476.84 (8.19%) | 429.12 | 428.50 - 484.11 | 1.6114 times | Mon 13 January 2025 | 440.73 (2.18%) | 429.12 | 428.50 - 442.30 | 0.2442 times | Fri 10 January 2025 | 431.31 (-2.93%) | 439.28 | 430.04 - 444.99 | 0.4311 times | Wed 08 January 2025 | 444.33 (-0.66%) | 447.96 | 432.28 - 453.27 | 0.6255 times | Fri 03 January 2025 | 447.28 (0.9%) | 442.55 | 434.39 - 451.44 | 0.8955 times | Fri 27 December 2024 | 443.29 (-2.64%) | 452.16 | 440.22 - 452.60 | 0.5657 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 520.43 and 558.71
| Monthly Target 1 | 488.95 |
| Monthly Target 2 | 513.63 |
| Monthly Target 3 | 527.23333333333 |
| Monthly Target 4 | 551.91 |
| Monthly Target 5 | 565.51 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 538.30 (5.83%) | 509.11 | 502.56 - 540.84 | 0.4945 times | Fri 31 January 2025 | 508.64 (13.99%) | 448.97 | 428.50 - 516.42 | 1.0315 times | Tue 31 December 2024 | 446.23 (-14.39%) | 503.31 | 437.07 - 507.35 | 0.6956 times | Tue 26 November 2024 | 521.23 (27.19%) | 442.25 | 438.14 - 544.08 | 1.0626 times | Thu 31 October 2024 | 409.80 (-4.31%) | 429.55 | 399.86 - 452.42 | 0.8805 times | Mon 30 September 2024 | 428.24 (3.61%) | 412.90 | 390.46 - 444.90 | 1.3379 times | Fri 30 August 2024 | 413.32 (-0.31%) | 416.58 | 351.28 - 421.27 | 1.1299 times | Wed 31 July 2024 | 414.62 (19.77%) | 347.85 | 331.08 - 426.41 | 1.1201 times | Fri 28 June 2024 | 346.17 (-3.09%) | 362.94 | 338.06 - 368.81 | 1.1065 times | Fri 31 May 2024 | 357.20 (-1.92%) | 365.77 | 337.51 - 392.26 | 1.1408 times | Tue 30 April 2024 | 364.21 (-8.73%) | 399.49 | 346.83 - 400.99 | 0.9253 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 520.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO is strongly bullish. It has broken a strong resistance of 528 and is expected to move up further.
Munafa value: 80 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 504 and price is deviating by 28 points
Upper Bollinger band is at 559 and lower is at 449, while middle bands are at 477 and 531
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CavcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CavcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.37 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 531.52 |
| 12 day DMA | 523.16 |
| 20 day DMA | 503.5 |
| 35 day DMA | 480.27 |
| 50 day DMA | 477.99 |
| 100 day DMA | 461.27 |
| 150 day DMA | 439.59 |
| 200 day DMA | 418.98 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.32 | 529.33 | 526.34 |
| 12 day EMA | 520.7 | 517.5 | 514.26 |
| 20 day EMA | 508.88 | 505.78 | 502.67 |
| 35 day EMA | 497.43 | 495.02 | 492.65 |
| 50 day EMA | 485.74 | 483.6 | 481.49 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.52 | 529.58 | 529.96 |
| 12 day SMA | 523.16 | 517.27 | 511.98 |
| 20 day SMA | 503.5 | 500.43 | 497.24 |
| 35 day SMA | 480.27 | 477.56 | 475.1 |
| 50 day SMA | 477.99 | 477.65 | 477.61 |
| 100 day SMA | 461.27 | 460.2 | 459.12 |
| 150 day SMA | 439.59 | 438.33 | 437.05 |
| 200 day SMA | 418.98 | 418.16 | 417.35 |
Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
