Munafa Stock Market Course + Intraday & FNO calls 
CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 598.76 and 613.54
| Intraday Target 1 | 587.98 |
| Intraday Target 2 | 594.75 |
| Intraday Target 3 | 602.76333333333 |
| Intraday Target 4 | 609.53 |
| Intraday Target 5 | 617.54 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 601.51 (2.64%) | 597.80 | 596.00 - 610.78 | 1.7052 times | Wed 17 June 2026 | 586.05 (-3.05%) | 602.44 | 580.13 - 618.00 | 0.9942 times | Tue 16 June 2026 | 604.47 (2.02%) | 599.06 | 594.05 - 613.73 | 1.1745 times | Mon 15 June 2026 | 592.48 (-0.05%) | 602.51 | 589.84 - 610.90 | 0.6025 times | Fri 12 June 2026 | 592.76 (-1.03%) | 599.28 | 582.67 - 604.55 | 0.7882 times | Thu 11 June 2026 | 598.95 (6.1%) | 566.90 | 565.61 - 598.97 | 0.7991 times | Wed 10 June 2026 | 564.51 (-2.39%) | 575.57 | 564.05 - 586.76 | 1.201 times | Tue 09 June 2026 | 578.31 (2.73%) | 564.30 | 562.94 - 592.35 | 1.02 times | Mon 08 June 2026 | 562.96 (2.37%) | 553.06 | 547.39 - 571.53 | 0.8514 times | Fri 05 June 2026 | 549.91 (-0.07%) | 553.61 | 545.99 - 562.97 | 0.8639 times | Thu 04 June 2026 | 550.29 (1.07%) | 549.40 | 539.36 - 559.85 | 0.6064 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 571.89 and 609.76
| Weekly Target 1 | 562.01 |
| Weekly Target 2 | 581.76 |
| Weekly Target 3 | 599.88 |
| Weekly Target 4 | 619.63 |
| Weekly Target 5 | 637.75 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 601.51 (1.48%) | 602.51 | 580.13 - 618.00 | 0.8917 times | Fri 12 June 2026 | 592.76 (7.79%) | 553.06 | 547.39 - 604.55 | 0.9282 times | Fri 05 June 2026 | 549.91 (2.5%) | 536.52 | 527.14 - 562.97 | 0.798 times | Fri 29 May 2026 | 536.52 (5.37%) | 515.09 | 503.48 - 560.08 | 1.3464 times | Fri 22 May 2026 | 509.17 (11.72%) | 462.00 | 443.34 - 511.65 | 1.3534 times | Fri 15 May 2026 | 455.76 (-5.94%) | 485.87 | 453.18 - 487.65 | 0.931 times | Fri 08 May 2026 | 484.54 (-5.12%) | 508.64 | 471.96 - 515.83 | 0.8999 times | Fri 01 May 2026 | 510.68 (-5.36%) | 536.61 | 495.11 - 546.90 | 1.1308 times | Fri 24 April 2026 | 539.59 (0.1%) | 533.11 | 526.45 - 548.97 | 0.9198 times | Fri 17 April 2026 | 539.06 (4.21%) | 519.24 | 499.59 - 542.36 | 0.8007 times | Fri 10 April 2026 | 517.30 (7.81%) | 479.57 | 463.39 - 529.69 | 1.3736 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 564.33 and 655.19
| Monthly Target 1 | 491.36 |
| Monthly Target 2 | 546.43 |
| Monthly Target 3 | 582.21666666667 |
| Monthly Target 4 | 637.29 |
| Monthly Target 5 | 673.08 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 601.51 (12.11%) | 536.52 | 527.14 - 618.00 | 0.5145 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 0.9207 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 0.9171 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 0.9211 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.3189 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3457 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.1016 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5734 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.1385 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.2487 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.8496 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 522.43 and 792.1
| Yearly Target 1 | 316.28 |
| Yearly Target 2 | 458.9 |
| Yearly Target 3 | 585.95333333333 |
| Yearly Target 4 | 728.57 |
| Yearly Target 5 | 855.62 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 601.51 (1.82%) | 587.51 | 443.34 - 713.01 | 1.237 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 1.9141 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 0.9847 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 1.0132 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 1.023 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.643 times | Thu 31 December 2020 | 175.45 (0%) | 189.07 | 162.93 - 208.75 | 0.185 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 577.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cavco Industries CVCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 558 and price is deviating by 31 points
Upper Bollinger band is at 620 and lower is at 497, while middle bands are at 528 and 589
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CavcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CavcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.33 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 595.45 |
| 12 day DMA | 577.22 |
| 20 day DMA | 557.92 |
| 35 day DMA | 525.03 |
| 50 day DMA | 525.05 |
| 100 day DMA | 530.9 |
| 150 day DMA | 555.28 |
| 200 day DMA | 553.72 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.42 | 589.38 | 591.05 |
| 12 day EMA | 577.66 | 573.33 | 571.02 |
| 20 day EMA | 561.61 | 557.41 | 554.4 |
| 35 day EMA | 546.01 | 542.74 | 540.19 |
| 50 day EMA | 528.8 | 525.83 | 523.37 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.45 | 594.94 | 590.63 |
| 12 day SMA | 577.22 | 572.59 | 568.33 |
| 20 day SMA | 557.92 | 552.6 | 546.53 |
| 35 day SMA | 525.03 | 522.08 | 520.65 |
| 50 day SMA | 525.05 | 523.23 | 520.88 |
| 100 day SMA | 530.9 | 531.72 | 532.83 |
| 150 day SMA | 555.28 | 555.12 | 555.03 |
| 200 day SMA | 553.72 | 553.36 | 553.04 |
Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
