ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 528.7 and 539.37

Intraday Target 1526.85
Intraday Target 2530.55
Intraday Target 3537.52
Intraday Target 4541.22
Intraday Target 5548.19

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Fri 23 October 2026 534.25 (-2.41%) 540.95 533.82 - 544.49 0.8662 times
Thu 22 October 2026 547.44 (6.04%) 515.88 514.49 - 547.85 0.9241 times
Wed 21 October 2026 516.25 (-0.63%) 522.76 510.57 - 527.78 0.6949 times
Tue 20 October 2026 519.54 (1.68%) 512.77 511.54 - 532.27 0.8204 times
Mon 19 October 2026 510.97 (-2.11%) 528.63 508.85 - 528.75 0.9181 times
Fri 16 October 2026 521.96 (-2.55%) 537.62 517.60 - 544.85 1.1859 times
Thu 15 October 2026 535.60 (5.79%) 512.10 512.10 - 538.48 1.204 times
Wed 14 October 2026 506.30 (-4.23%) 516.30 505.04 - 523.24 1.3066 times
Tue 13 October 2026 528.64 (0.49%) 532.88 525.07 - 536.80 0.9663 times
Mon 12 October 2026 526.08 (-1.19%) 532.28 522.70 - 534.67 1.1135 times
Fri 09 October 2026 532.43 (-2.97%) 548.34 530.75 - 548.34 1.4405 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 521.55 and 560.55

Weekly Target 1491.32
Weekly Target 2512.78
Weekly Target 3530.31666666667
Weekly Target 4551.78
Weekly Target 5569.32

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Fri 23 October 2026 534.25 (2.35%) 528.63 508.85 - 547.85 0.7208 times
Fri 16 October 2026 521.96 (-1.97%) 532.28 505.04 - 544.85 0.9857 times
Fri 09 October 2026 532.43 (-9.01%) 585.92 527.01 - 585.92 1.4427 times
Fri 02 October 2026 585.13 (5%) 547.40 544.47 - 597.31 1.0845 times
Fri 25 September 2026 557.28 (4.94%) 533.80 528.21 - 561.74 1.1862 times
Fri 18 September 2026 531.04 (0.26%) 523.43 520.56 - 556.70 1.0582 times
Fri 11 September 2026 529.64 (-6.46%) 561.41 515.68 - 564.48 0.8953 times
Fri 04 September 2026 566.19 (-0.39%) 565.00 546.12 - 574.41 0.9734 times
Fri 28 August 2026 568.40 (-2.43%) 584.87 565.62 - 592.97 0.8632 times
Fri 21 August 2026 582.55 (-3.72%) 606.36 574.70 - 612.00 0.7899 times
Fri 14 August 2026 605.05 (2.16%) 586.82 581.32 - 612.51 1.214 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 473.51 and 565.78

Monthly Target 1453.26
Monthly Target 2493.76
Monthly Target 3545.53333333333
Monthly Target 4586.03
Monthly Target 5637.8

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Fri 23 October 2026 534.25 (-4.64%) 555.25 505.04 - 597.31 0.5927 times
Wed 30 September 2026 560.26 (0.2%) 549.20 515.68 - 574.41 0.7755 times
Mon 31 August 2026 559.13 (2.21%) 548.44 540.05 - 612.51 0.7769 times
Fri 31 July 2026 547.03 (-10.96%) 608.36 534.04 - 617.09 0.7646 times
Tue 30 June 2026 614.38 (14.51%) 536.52 527.14 - 630.48 0.9311 times
Fri 29 May 2026 536.52 (5.82%) 512.74 443.34 - 560.08 1.0456 times
Thu 30 April 2026 507.00 (4.69%) 489.09 461.68 - 548.97 1.0415 times
Tue 31 March 2026 484.29 (-16.11%) 561.39 454.87 - 582.92 1.046 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.4978 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.5283 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.2511 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 353.96 and 623.63

Yearly Target 1293.86
Yearly Target 2414.06
Yearly Target 3563.53333333333
Yearly Target 4683.73
Yearly Target 5833.2

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Fri 23 October 2026 534.25 (-9.56%) 587.51 443.34 - 713.01 1.6901 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 1.7636 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 0.9073 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 0.9336 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 0.9425 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.5924 times
Thu 31 December 2020 175.45 (0%) 189.07 162.93 - 208.75 0.1705 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 532 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cavco Industries CVCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 533.41

Munafa value: 65 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 543 and price is deviating by 23 points

Upper Bollinger band is at 589 and lower is at 497, while middle bands are at 520 and 566

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CavcoIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CavcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CavcoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.48 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 525.69
12 day DMA 527.35
20 day DMA 542.7
35 day DMA 542.29
50 day DMA 553.03
100 day DMA 566.51
150 day DMA 544.85
200 day DMA 554.21

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA530.6528.77519.44
12 day EMA532531.59528.71
20 day EMA536.9537.18536.1
35 day EMA546.32547.03547.01
50 day EMA553.86554.66554.95

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA525.69523.23520.86
12 day SMA527.35527.87529.99
20 day SMA542.7543.85543.64
35 day SMA542.29543.06543.47
50 day SMA553.03554.49555.5
100 day SMA566.51566.63566.5
150 day SMA544.85544.35543.83
200 day SMA554.21554.51554.73

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top