ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 491.11 and 529.71

Intraday Target 1459.36
Intraday Target 2484.26
Intraday Target 3497.95666666667
Intraday Target 4522.86
Intraday Target 5536.56

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Fri 22 May 2026 509.17 (3.6%) 484.12 473.05 - 511.65 2.3198 times
Thu 21 May 2026 491.49 (-0.73%) 486.59 478.06 - 497.58 0.8996 times
Wed 20 May 2026 495.11 (6.54%) 466.35 463.27 - 496.14 1.2263 times
Tue 19 May 2026 464.71 (1.44%) 454.92 443.34 - 466.46 0.6941 times
Mon 18 May 2026 458.11 (0.52%) 462.00 454.66 - 467.47 0.7846 times
Fri 15 May 2026 455.76 (-4.37%) 471.18 455.03 - 471.18 0.9282 times
Thu 14 May 2026 476.59 (3.02%) 466.62 458.95 - 487.65 0.7649 times
Wed 13 May 2026 462.63 (-2.78%) 471.98 453.18 - 472.33 0.8574 times
Tue 12 May 2026 475.87 (-1.06%) 481.53 462.10 - 481.59 0.5812 times
Mon 11 May 2026 480.96 (-0.74%) 485.87 477.00 - 486.86 0.9439 times
Fri 08 May 2026 484.54 (0.46%) 484.61 479.08 - 489.60 0.6363 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 476.26 and 544.57

Weekly Target 1419.74
Weekly Target 2464.46
Weekly Target 3488.05333333333
Weekly Target 4532.77
Weekly Target 5556.36

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Fri 22 May 2026 509.17 (11.72%) 462.00 443.34 - 511.65 1.3051 times
Fri 15 May 2026 455.76 (-5.94%) 485.87 453.18 - 487.65 0.8978 times
Fri 08 May 2026 484.54 (-5.12%) 508.64 471.96 - 515.83 0.8678 times
Fri 01 May 2026 510.68 (-5.36%) 536.61 495.11 - 546.90 1.0904 times
Fri 24 April 2026 539.59 (0.1%) 533.11 526.45 - 548.97 0.887 times
Fri 17 April 2026 539.06 (4.21%) 519.24 499.59 - 542.36 0.7722 times
Fri 10 April 2026 517.30 (7.81%) 479.57 463.39 - 529.69 1.3246 times
Thu 02 April 2026 479.84 (2.94%) 473.13 461.11 - 506.53 1.1032 times
Fri 27 March 2026 466.14 (1.47%) 476.85 463.38 - 487.91 1.1655 times
Fri 20 March 2026 459.40 (-7.49%) 503.07 454.87 - 519.73 0.5864 times
Fri 13 March 2026 496.59 (-7.44%) 525.38 491.07 - 530.23 0.9844 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 440.01 and 512.5

Monthly Target 1416.96
Monthly Target 2463.06
Monthly Target 3489.44666666667
Monthly Target 4535.55
Monthly Target 5561.94

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Fri 22 May 2026 509.17 (0.43%) 512.74 443.34 - 515.83 0.6515 times
Thu 30 April 2026 507.00 (4.69%) 489.09 461.68 - 548.97 0.9107 times
Tue 31 March 2026 484.29 (-16.11%) 561.39 454.87 - 582.92 0.9146 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.3096 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.3363 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.0939 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.5693 times
Fri 31 October 2025 529.80 (-8.77%) 577.63 486.47 - 602.57 1.1305 times
Tue 30 September 2025 580.73 (9.47%) 524.11 522.32 - 600.00 1.2399 times
Fri 29 August 2025 530.49 (31.42%) 429.70 406.98 - 536.57 0.8436 times
Thu 31 July 2025 403.67 (-7.08%) 430.94 397.38 - 460.62 0.9322 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 341.42 and 611.09

Yearly Target 1285.5
Yearly Target 2397.34
Yearly Target 3555.17333333333
Yearly Target 4667.01
Yearly Target 5824.84

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Fri 22 May 2026 509.17 (-13.81%) 587.51 443.34 - 713.01 1.1002 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 1.9595 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 1.0081 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 1.0373 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 1.0473 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.6583 times
Thu 31 December 2020 175.45 (0%) 189.07 162.93 - 208.75 0.1894 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 485.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cavco Industries CVCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cavco Industries CVCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 471.71

Munafa value: 75 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 490 and price is deviating by 23 points

Upper Bollinger band is at 535 and lower is at 445, while middle bands are at 468 and 512

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CavcoIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CavcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.73 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 483.72
12 day DMA 478.11
20 day DMA 489.53
35 day DMA 501.58
50 day DMA 495.73
100 day DMA 545.38
150 day DMA 554.01
200 day DMA 546.16

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA490.19480.7475.3
12 day EMA485.59481.3479.45
20 day EMA489.17487.07486.6
35 day EMA492.44491.45491.45
50 day EMA498.58498.15498.42

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA483.72473.04470.06
12 day SMA478.11477.35476.71
20 day SMA489.53491.05493.22
35 day SMA501.58500.74500.57
50 day SMA495.73495.73496.44
100 day SMA545.38546.32547.44
150 day SMA554.01553.91553.95
200 day SMA546.16545.63545.19

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top