CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 491.11 and 529.71
| Intraday Target 1 | 459.36 |
| Intraday Target 2 | 484.26 |
| Intraday Target 3 | 497.95666666667 |
| Intraday Target 4 | 522.86 |
| Intraday Target 5 | 536.56 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 509.17 (3.6%) | 484.12 | 473.05 - 511.65 | 2.3198 times | Thu 21 May 2026 | 491.49 (-0.73%) | 486.59 | 478.06 - 497.58 | 0.8996 times | Wed 20 May 2026 | 495.11 (6.54%) | 466.35 | 463.27 - 496.14 | 1.2263 times | Tue 19 May 2026 | 464.71 (1.44%) | 454.92 | 443.34 - 466.46 | 0.6941 times | Mon 18 May 2026 | 458.11 (0.52%) | 462.00 | 454.66 - 467.47 | 0.7846 times | Fri 15 May 2026 | 455.76 (-4.37%) | 471.18 | 455.03 - 471.18 | 0.9282 times | Thu 14 May 2026 | 476.59 (3.02%) | 466.62 | 458.95 - 487.65 | 0.7649 times | Wed 13 May 2026 | 462.63 (-2.78%) | 471.98 | 453.18 - 472.33 | 0.8574 times | Tue 12 May 2026 | 475.87 (-1.06%) | 481.53 | 462.10 - 481.59 | 0.5812 times | Mon 11 May 2026 | 480.96 (-0.74%) | 485.87 | 477.00 - 486.86 | 0.9439 times | Fri 08 May 2026 | 484.54 (0.46%) | 484.61 | 479.08 - 489.60 | 0.6363 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 476.26 and 544.57
| Weekly Target 1 | 419.74 |
| Weekly Target 2 | 464.46 |
| Weekly Target 3 | 488.05333333333 |
| Weekly Target 4 | 532.77 |
| Weekly Target 5 | 556.36 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 509.17 (11.72%) | 462.00 | 443.34 - 511.65 | 1.3051 times | Fri 15 May 2026 | 455.76 (-5.94%) | 485.87 | 453.18 - 487.65 | 0.8978 times | Fri 08 May 2026 | 484.54 (-5.12%) | 508.64 | 471.96 - 515.83 | 0.8678 times | Fri 01 May 2026 | 510.68 (-5.36%) | 536.61 | 495.11 - 546.90 | 1.0904 times | Fri 24 April 2026 | 539.59 (0.1%) | 533.11 | 526.45 - 548.97 | 0.887 times | Fri 17 April 2026 | 539.06 (4.21%) | 519.24 | 499.59 - 542.36 | 0.7722 times | Fri 10 April 2026 | 517.30 (7.81%) | 479.57 | 463.39 - 529.69 | 1.3246 times | Thu 02 April 2026 | 479.84 (2.94%) | 473.13 | 461.11 - 506.53 | 1.1032 times | Fri 27 March 2026 | 466.14 (1.47%) | 476.85 | 463.38 - 487.91 | 1.1655 times | Fri 20 March 2026 | 459.40 (-7.49%) | 503.07 | 454.87 - 519.73 | 0.5864 times | Fri 13 March 2026 | 496.59 (-7.44%) | 525.38 | 491.07 - 530.23 | 0.9844 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 440.01 and 512.5
| Monthly Target 1 | 416.96 |
| Monthly Target 2 | 463.06 |
| Monthly Target 3 | 489.44666666667 |
| Monthly Target 4 | 535.55 |
| Monthly Target 5 | 561.94 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 509.17 (0.43%) | 512.74 | 443.34 - 515.83 | 0.6515 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 0.9107 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 0.9146 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.3096 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3363 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.0939 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5693 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.1305 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.2399 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.8436 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.9322 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 341.42 and 611.09
| Yearly Target 1 | 285.5 |
| Yearly Target 2 | 397.34 |
| Yearly Target 3 | 555.17333333333 |
| Yearly Target 4 | 667.01 |
| Yearly Target 5 | 824.84 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 509.17 (-13.81%) | 587.51 | 443.34 - 713.01 | 1.1002 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 1.9595 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 1.0081 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 1.0373 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 1.0473 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6583 times | Thu 31 December 2020 | 175.45 (0%) | 189.07 | 162.93 - 208.75 | 0.1894 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 485.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cavco Industries CVCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cavco Industries CVCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 471.71
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 490 and price is deviating by 23 points
Upper Bollinger band is at 535 and lower is at 445, while middle bands are at 468 and 512
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CavcoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CavcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.73 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 483.72 |
| 12 day DMA | 478.11 |
| 20 day DMA | 489.53 |
| 35 day DMA | 501.58 |
| 50 day DMA | 495.73 |
| 100 day DMA | 545.38 |
| 150 day DMA | 554.01 |
| 200 day DMA | 546.16 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.19 | 480.7 | 475.3 |
| 12 day EMA | 485.59 | 481.3 | 479.45 |
| 20 day EMA | 489.17 | 487.07 | 486.6 |
| 35 day EMA | 492.44 | 491.45 | 491.45 |
| 50 day EMA | 498.58 | 498.15 | 498.42 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.72 | 473.04 | 470.06 |
| 12 day SMA | 478.11 | 477.35 | 476.71 |
| 20 day SMA | 489.53 | 491.05 | 493.22 |
| 35 day SMA | 501.58 | 500.74 | 500.57 |
| 50 day SMA | 495.73 | 495.73 | 496.44 |
| 100 day SMA | 545.38 | 546.32 | 547.44 |
| 150 day SMA | 554.01 | 553.91 | 553.95 |
| 200 day SMA | 546.16 | 545.63 | 545.19 |


