Munafa Stock Market Course + Intraday & FNO calls 
CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 467.03 and 479.75
| Intraday Target 1 | 464.7 |
| Intraday Target 2 | 469.36 |
| Intraday Target 3 | 477.42333333333 |
| Intraday Target 4 | 482.08 |
| Intraday Target 5 | 490.14 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 474.01 (3.18%) | 476.85 | 472.77 - 485.49 | 1.0789 times | Fri 20 March 2026 | 459.40 (-2.28%) | 464.00 | 454.87 - 471.00 | 0.4908 times | Thu 19 March 2026 | 470.11 (-7.08%) | 482.00 | 464.05 - 482.00 | 0.5512 times | Tue 17 March 2026 | 505.95 (-1.04%) | 514.98 | 502.78 - 519.73 | 0.6291 times | Mon 16 March 2026 | 511.29 (2.96%) | 503.07 | 497.04 - 513.30 | 1.2177 times | Fri 13 March 2026 | 496.59 (-0.41%) | 506.59 | 493.00 - 509.25 | 0.8064 times | Thu 12 March 2026 | 498.61 (-2.06%) | 497.37 | 491.07 - 509.22 | 0.9902 times | Wed 11 March 2026 | 509.12 (-3.32%) | 521.74 | 503.60 - 527.00 | 1.3742 times | Mon 09 March 2026 | 526.63 (-1.84%) | 525.38 | 501.40 - 530.23 | 1.6785 times | Fri 06 March 2026 | 536.49 (-4.64%) | 548.75 | 535.92 - 552.54 | 1.183 times | Thu 05 March 2026 | 562.61 (-2.95%) | 570.01 | 547.07 - 572.45 | 1.4953 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 467.03 and 479.75
| Weekly Target 1 | 464.7 |
| Weekly Target 2 | 469.36 |
| Weekly Target 3 | 477.42333333333 |
| Weekly Target 4 | 482.08 |
| Weekly Target 5 | 490.14 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 474.01 (3.18%) | 476.85 | 472.77 - 485.49 | 0.184 times | Fri 20 March 2026 | 459.40 (-7.49%) | 503.07 | 454.87 - 519.73 | 0.4927 times | Fri 13 March 2026 | 496.59 (-7.44%) | 525.38 | 491.07 - 530.23 | 0.8271 times | Fri 06 March 2026 | 536.49 (-7.06%) | 561.39 | 535.92 - 582.92 | 1.0538 times | Fri 27 February 2026 | 577.26 (-3.11%) | 594.45 | 561.38 - 596.66 | 1.3168 times | Fri 20 February 2026 | 595.80 (0.92%) | 587.76 | 566.59 - 603.23 | 0.8155 times | Fri 13 February 2026 | 590.38 (0%) | 577.51 | 570.28 - 590.88 | 0.2364 times | Fri 13 February 2026 | 590.38 (9.59%) | 538.73 | 535.72 - 590.88 | 1.2194 times | Fri 06 February 2026 | 538.73 (9.49%) | 485.11 | 451.00 - 547.35 | 2.0851 times | Fri 30 January 2026 | 492.02 (-26.27%) | 669.10 | 490.00 - 672.24 | 1.7693 times | Fri 23 January 2026 | 667.29 (-4.37%) | 680.20 | 655.00 - 713.01 | 0.8982 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 400.42 and 528.47
| Monthly Target 1 | 375.88 |
| Monthly Target 2 | 424.95 |
| Monthly Target 3 | 503.93333333333 |
| Monthly Target 4 | 553 |
| Monthly Target 5 | 631.98 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 474.01 (-17.89%) | 561.39 | 454.87 - 582.92 | 0.5848 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.2972 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.2684 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.0383 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5404 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.1533 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.177 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.8295 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.8848 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.2263 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 0.5574 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 331.5 and 593.51
| Yearly Target 1 | 284 |
| Yearly Target 2 | 379 |
| Yearly Target 3 | 546.00666666667 |
| Yearly Target 4 | 641.01 |
| Yearly Target 5 | 808.02 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 474.01 (-19.76%) | 587.51 | 451.00 - 713.01 | 0.7378 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 2.0645 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 1.0629 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 1.1113 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 1.1334 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.694 times | Thu 31 December 2020 | 175.45 (0%) | 189.07 | 162.93 - 208.75 | 0.1961 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 505.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 538 and price is deviating by 44 points
Upper Bollinger band is at 625 and lower is at 452, while middle bands are at 495 and 582
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CavcoIndustries in short term and the sell signal is strong.
CavcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CavcoIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CavcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.93 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 484.15 |
| 12 day DMA | 510.88 |
| 20 day DMA | 537.93 |
| 35 day DMA | 541.71 |
| 50 day DMA | 579.25 |
| 100 day DMA | 578.09 |
| 150 day DMA | 566.01 |
| 200 day DMA | 532.75 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.08 | 484.61 | 497.22 |
| 12 day EMA | 505.19 | 510.86 | 520.21 |
| 20 day EMA | 523.89 | 529.14 | 536.48 |
| 35 day EMA | 550.26 | 554.75 | 560.36 |
| 50 day EMA | 571.22 | 575.19 | 579.91 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.15 | 488.67 | 496.51 |
| 12 day SMA | 510.88 | 518.33 | 526.97 |
| 20 day SMA | 537.93 | 543.17 | 549.43 |
| 35 day SMA | 541.71 | 545.83 | 550.31 |
| 50 day SMA | 579.25 | 582.08 | 584.92 |
| 100 day SMA | 578.09 | 579.26 | 580.6 |
| 150 day SMA | 566.01 | 566.05 | 566.21 |
| 200 day SMA | 532.75 | 532.5 | 532.37 |
Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
