ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 560.49 and 570.82

Intraday Target 1558.36
Intraday Target 2562.62
Intraday Target 3568.68666666667
Intraday Target 4572.95
Intraday Target 5579.02

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Fri 10 July 2026 566.89 (-0.23%) 570.65 564.42 - 574.75 0.3336 times
Thu 09 July 2026 568.17 (2.08%) 560.00 560.00 - 574.19 0.5945 times
Wed 08 July 2026 556.62 (-3.85%) 571.97 551.94 - 572.26 0.4493 times
Tue 07 July 2026 578.92 (-1.29%) 590.14 574.53 - 593.03 0.9719 times
Mon 06 July 2026 586.51 (-2.04%) 604.42 580.00 - 604.42 0.8746 times
Thu 02 July 2026 598.73 (-0.53%) 601.89 590.96 - 606.43 0.8335 times
Wed 01 July 2026 601.89 (-2.03%) 608.36 596.47 - 617.09 0.9816 times
Tue 30 June 2026 614.38 (0.09%) 611.70 595.76 - 621.94 1.1513 times
Mon 29 June 2026 613.83 (-0.72%) 611.19 601.96 - 618.29 1.1221 times
Fri 26 June 2026 618.30 (1.61%) 604.38 600.61 - 620.04 2.6875 times
Thu 25 June 2026 608.52 (-0.5%) 612.94 601.28 - 630.48 1.6021 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 533.18 and 585.66

Weekly Target 1521.94
Weekly Target 2544.41
Weekly Target 3574.41666666667
Weekly Target 4596.89
Weekly Target 5626.9

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Fri 10 July 2026 566.89 (-5.32%) 604.42 551.94 - 604.42 0.4918 times
Thu 02 July 2026 598.73 (-3.17%) 611.19 590.96 - 621.94 0.6237 times
Fri 26 June 2026 618.30 (2.79%) 601.30 573.15 - 630.48 1.3016 times
Thu 18 June 2026 601.51 (1.48%) 602.51 580.13 - 618.00 0.9459 times
Fri 12 June 2026 592.76 (7.79%) 553.06 547.39 - 604.55 0.9846 times
Fri 05 June 2026 549.91 (2.5%) 536.52 527.14 - 562.97 0.8464 times
Fri 29 May 2026 536.52 (5.37%) 515.09 503.48 - 560.08 1.4282 times
Fri 22 May 2026 509.17 (11.72%) 462.00 443.34 - 511.65 1.4356 times
Fri 15 May 2026 455.76 (-5.94%) 485.87 453.18 - 487.65 0.9876 times
Fri 08 May 2026 484.54 (-5.12%) 508.64 471.96 - 515.83 0.9546 times
Fri 01 May 2026 510.68 (-5.36%) 536.61 495.11 - 546.90 1.1995 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 526.84 and 591.99

Monthly Target 1513.49
Monthly Target 2540.19
Monthly Target 3578.64
Monthly Target 4605.34
Monthly Target 5643.79

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Fri 10 July 2026 566.89 (-7.73%) 608.36 551.94 - 617.09 0.1548 times
Tue 30 June 2026 614.38 (14.51%) 536.52 527.14 - 630.48 0.8912 times
Fri 29 May 2026 536.52 (5.82%) 512.74 443.34 - 560.08 1.0008 times
Thu 30 April 2026 507.00 (4.69%) 489.09 461.68 - 548.97 0.9969 times
Tue 31 March 2026 484.29 (-16.11%) 561.39 454.87 - 582.92 1.0013 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.4337 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.4629 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.1975 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.6233 times
Fri 31 October 2025 529.80 (-8.77%) 577.63 486.47 - 602.57 1.2376 times
Tue 30 September 2025 580.73 (9.47%) 524.11 522.32 - 600.00 1.3574 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 370.28 and 639.95

Yearly Target 1304.74
Yearly Target 2435.82
Yearly Target 3574.41333333333
Yearly Target 4705.49
Yearly Target 5844.08

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Fri 10 July 2026 566.89 (-4.04%) 587.51 443.34 - 713.01 1.3127 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 1.8889 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 0.9718 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 0.9999 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 1.0095 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.6345 times
Thu 31 December 2020 175.45 (0%) 189.07 162.93 - 208.75 0.1826 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 582.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cavco Industries CVCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cavco Industries CVCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cavco Industries CVCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 579.36

Munafa value: 41 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 594 and price is deviating by 17 points

Upper Bollinger band is at 627 and lower is at 561, while middle bands are at 578 and 611

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CavcoIndustries in short term but the sell signal is initial and weak.

CavcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CavcoIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CavcoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.03 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 571.42
12 day DMA 593.7
20 day DMA 593.64
35 day DMA 570
50 day DMA 543.42
100 day DMA 534.96
150 day DMA 557.67
200 day DMA 557.19

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA573.12576.24580.27
12 day EMA582.7585.57588.73
20 day EMA581.13582.63584.15
35 day EMA566.25566.21566.09
50 day EMA545.54544.67543.71

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA571.42577.79584.53
12 day SMA593.7595.21596.79
20 day SMA593.64593.52594.03
35 day SMA570567.08563.94
50 day SMA543.42542.8542.19
100 day SMA534.96534.99534.98
150 day SMA557.67557.86558.13
200 day SMA557.19557.11557.07

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top