USA Cavco Industries, Inc. CVCO All indicator, Cavco Industries, Inc. CVCO indicators All technical analysis, Cavco Industries, Inc. CVCO indicators All free charts, Cavco Industries, Inc. CVCO indicators All historical values USA

Stock CVCO - Share Cavco Industries, Inc. trades in USA under Basic Industries Deals in Homebuilding

Daily Support: 609.21
Daily Resistance: 631.6
5 Day DMA Moving Average is 598.67
20 Day DMA Moving Average is 598.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	2.28%	606.60	615.31	625.49	603.10	5.34 times
Tue 06 Jan 2026	1.26%	591.19	601.62	603.30	575.32	2.96 times
Mon 05 Jan 2026	0.43%	588.89	594.13	610.95	588.89	3.17 times
Fri 02 Jan 2026	0.14%	587.51	591.56	594.54	570.49	4.35 times
Wed 31 Dec 2025	-1.44%	599.51	590.74	601.69	590.37	2.55 times
Tue 30 Dec 2025	-0.34%	597.12	599.40	607.49	592.63	2.85 times
Mon 29 Dec 2025	0.17%	601.79	601.46	607.00	596.12	3.5 times
Fri 26 Dec 2025	-0.54%	605.40	600.44	606.43	591.74	1.94 times
Wed 24 Dec 2025	0.03%	607.35	603.72	610.00	602.28	1.1 times
Tue 23 Dec 2025	0.33%	601.01	603.54	611.45	598.84	2.98 times

Volume is calculated using 10 day average volume

USA Cavco Industries, Inc. CVCO All indicator, Cavco Industries, Inc. CVCO indicators All technical analysis, Cavco Industries, Inc. CVCO indicators All free charts, Cavco Industries, Inc. CVCO indicators All historical values USA

Below are charts of USA Cavco Industries, Inc. CVCO All indicator, Cavco Industries, Inc. CVCO indicators All technical analysis, Cavco Industries, Inc. CVCO indicators All free charts, Cavco Industries, Inc. CVCO indicators All historical values USA

Cavco Industries, Inc. CVCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cavco Industries, Inc. CVCO ADX is: 4, 25, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cavco Industries, Inc. CVCO are:

ADX	+DY	-DY
3.3	24.7	23.1
15.7	18.4	25.2
5.1	20.4	22.6
22.4	15.6	24.6
4.6	17.2	18.9
2.3	18	18.8
1.4	19.1	18.6
0.8	19.6	19.3
11.4	20.7	16.5
11.4	21.3	16.9

ADX charts for Cavco Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cavco Industries, Inc. CVCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cavco Industries, Inc. is 598.96

50 day MA of Cavco Industries, Inc. is 576.94

100 day MA of Cavco Industries, Inc. is 559.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cavco Industries, Inc. CVCO is uptrend

Historical Moving averages values of Cavco Industries, Inc. CVCO are:

Price	20 day	50 day	100 day
615.31	598.96	576.94	559.39
601.62	596.25	576.45	558.04
594.13	595.1	576.29	556.86
591.56	594.3	575.86	555.87
590.74	594.05	575.58	554.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cavco Industries, Inc. CVCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cavco Industries, Inc. CVCO is: 65077.5 M

Current day volume is 4.399 times compared to averaged volume Cavco Industries, Inc. has

Historical price to volume measure of Cavco Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
615.31	2.28%	1.44%	4.399 times
601.62	1.26%	1.76%	2.44 times
594.13	0.43%	0.89%	2.614 times
591.56	0.14%	0.69%	3.582 times
590.74	-1.44%	-1.46%	2.102 times
599.40	-0.34%	0.38%	2.346 times
601.46	0.17%	-0.05%	2.887 times
600.44	-0.54%	-0.82%	1.598 times
603.72	0.03%	-0.6%	0.91 times
603.54	0.33%	0.42%	2.457 times

Price to volume Charts of Cavco Industries, Inc. CVCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cavco Industries, Inc. CVCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cavco Industries, Inc. CVCO is: 598.96 & deviation is 8.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cavco Industries, Inc. CVCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
615.31	598.96	8.99	616.95	580.97
601.62	596.25	11.47	619.19	573.31
594.13	595.1	12.01	619.13	571.07
591.56	594.3	12.58	619.46	569.14
590.74	594.05	12.68	619.41	568.69

Bollinger Bands charts for Cavco Industries, Inc. CVCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cavco Industries, Inc. CVCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cavco Industries, Inc. CVCO

14 day Cavco Industries, Inc. CVCO RSI is: 46.46

According to RSI indicator, Buying is dominating the stock of Cavco Industries, Inc. CVCO

Historical values of RSI indicator for Cavco Industries, Inc. are as follows in descending order:

46.46 44.97 44.92 46.13 47.79 47.72 46.29 47.91 46.69 48.5 49.97 48.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cavco Industries, Inc. CVCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cavco Industries, Inc. CVCO

12,26,9 day Cavco Industries, Inc. CVCO MACD is: 599.98, 593.32, 6.66

According to MACD indicator, Prices of Cavco Industries, Inc. CVCO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cavco Industries, Inc. CVCO are:

599.98, 593.32, 6.66
597.19, 591.56, 5.6300000000001
596.39, 590.76, 5.63
596.8, 590.49, 6.3099999999999
597.75, 590.4, 7.35
599.03, 590.37, 8.66
598.96, 589.65, 9.3100000000001
598.51, 588.7, 9.8099999999999
598.16, 587.76, 10.4
597.15, 586.48, 10.67

MACD charts of Cavco Industries, Inc. CVCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cavco Industries, Inc. CVCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cavco Industries, Inc. CVCO CCI is: 160

According to CCI indicator, Cavco Industries, Inc. CVCO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cavco Industries, Inc.

Historical CCI values of Cavco Industries, Inc. CVCO are:

160 -92 -37 -185 -82 -15 5 -19 50 41

CCI charts of Cavco Industries, Inc. CVCO are below. Second charts towards left.

Cavco Industries, Inc. CVCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cavco Industries, Inc. CVCO Stochastics is: 66

According to Stochastics indicator, Buying is coming in Cavco Industries, Inc.

Cavco Industries, Inc. CVCO is neither over-bought, nor over-sold

Historical Stochastics values of Cavco Industries, Inc. CVCO are:

66 66 66 66 66 66 66 66 66 66

Cavco Industries, Inc. CVCO Stochastics charts are below. Third charts to the left, at the bottom