USA Cavco Industries, Inc. CVCO All indicator, Cavco Industries, Inc. CVCO indicators All technical analysis, Cavco Industries, Inc. CVCO indicators All free charts, Cavco Industries, Inc. CVCO indicators All historical values USA

Stock CVCO - Share Cavco Industries, Inc. trades in USA under Basic Industries Deals in Homebuilding

Daily Support: 562.44
Daily Resistance: 589.89
5 Day DMA Moving Average is 574.87
20 Day DMA Moving Average is 570.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.54%	561.20	569.85	582.47	555.02	2.4 times
Mon 08 Dec 2025	-3.02%	586.66	561.18	586.66	550.99	2.57 times
Fri 05 Dec 2025	0.11%	579.94	578.64	589.49	577.25	3.46 times
Thu 04 Dec 2025	-1.48%	586.59	577.99	593.00	573.31	4.09 times
Wed 03 Dec 2025	0.24%	580.00	586.69	608.06	580.00	4.53 times
Tue 02 Dec 2025	0.18%	587.25	585.27	594.45	571.60	3.73 times
Mon 01 Dec 2025	-1.92%	589.09	584.22	603.58	568.09	4.89 times
Fri 28 Nov 2025	-2.13%	606.32	595.65	611.72	584.62	2.23 times
Wed 26 Nov 2025	2.03%	591.59	608.60	613.77	590.59	2.52 times
Tue 25 Nov 2025	4.2%	573.39	596.48	604.91	573.39	1.33 times

Volume is calculated using 10 day average volume

USA Cavco Industries, Inc. CVCO All indicator, Cavco Industries, Inc. CVCO indicators All technical analysis, Cavco Industries, Inc. CVCO indicators All free charts, Cavco Industries, Inc. CVCO indicators All historical values USA

Below are charts of USA Cavco Industries, Inc. CVCO All indicator, Cavco Industries, Inc. CVCO indicators All technical analysis, Cavco Industries, Inc. CVCO indicators All free charts, Cavco Industries, Inc. CVCO indicators All historical values USA

Cavco Industries, Inc. CVCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cavco Industries, Inc. CVCO ADX is: 2, 20, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cavco Industries, Inc. CVCO are:

ADX	+DY	-DY
1.4	19.5	20.1
1.4	21.1	21.7
19.3	23.5	15.9
19.3	24.4	16.5
25	25.8	15.5
17.4	23.9	16.8
17.4	25.5	17.9
31.3	28.3	14.8
36.7	30.7	14.2
32.9	30.2	15.2

ADX charts for Cavco Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cavco Industries, Inc. CVCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cavco Industries, Inc. is 570.48

50 day MA of Cavco Industries, Inc. is 556.59

100 day MA of Cavco Industries, Inc. is 528.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cavco Industries, Inc. CVCO is downtrend

Historical Moving averages values of Cavco Industries, Inc. CVCO are:

Price	20 day	50 day	100 day
569.85	570.48	556.59	528.63
561.18	570.63	556.9	527.14
578.64	571.4	557.13	525.82
577.99	571.16	556.7	524.31
586.69	570.26	556.4	522.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cavco Industries, Inc. CVCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cavco Industries, Inc. CVCO is: 77510 M

Current day volume is 1.622 times compared to averaged volume Cavco Industries, Inc. has

Historical price to volume measure of Cavco Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
569.85	1.54%	1.54%	1.622 times
561.18	-3.02%	-4.34%	1.74 times
578.64	0.11%	-0.22%	2.339 times
577.99	-1.48%	-1.47%	2.767 times
586.69	0.24%	1.15%	3.062 times
585.27	0.18%	-0.34%	2.526 times
584.22	-1.92%	-0.83%	3.307 times
595.65	-2.13%	-1.76%	1.512 times
608.60	2.03%	2.88%	1.706 times
596.48	4.2%	4.03%	0.9 times

Price to volume Charts of Cavco Industries, Inc. CVCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cavco Industries, Inc. CVCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cavco Industries, Inc. CVCO is: 570.48 & deviation is 19.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cavco Industries, Inc. CVCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
569.85	570.48	19.18	608.83	532.13
561.18	570.63	19.18	608.99	532.27
578.64	571.4	19.09	609.59	533.21
577.99	571.16	19.03	609.22	533.1
586.69	570.26	19.11	608.49	532.03

Bollinger Bands charts for Cavco Industries, Inc. CVCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cavco Industries, Inc. CVCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cavco Industries, Inc. CVCO

14 day Cavco Industries, Inc. CVCO RSI is: 46.01

According to RSI indicator, Selling is dominating the stock of Cavco Industries, Inc. CVCO

Historical values of RSI indicator for Cavco Industries, Inc. are as follows in descending order:

46.01 46.27 47.22 48.95 48.51 50.13 51.82 51.8 52.04 52.08 50.21 48.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cavco Industries, Inc. CVCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cavco Industries, Inc. CVCO

12,26,9 day Cavco Industries, Inc. CVCO MACD is: 574.91, 568.84, 6.0699999999999

According to MACD indicator, Prices of Cavco Industries, Inc. CVCO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cavco Industries, Inc. CVCO are:

574.91, 568.84, 6.0699999999999
575.83, 568.76, 7.0700000000001
578.49, 569.37, 9.12
578.46, 568.63, 9.83
578.54, 567.88, 10.66
577.06, 566.37, 10.69
575.57, 564.86, 10.71
574, 563.31, 10.69
570.06, 560.72, 9.3399999999999
563.06, 556.89, 6.17

MACD charts of Cavco Industries, Inc. CVCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cavco Industries, Inc. CVCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cavco Industries, Inc. CVCO CCI is: -35

According to CCI indicator, Cavco Industries, Inc. CVCO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Cavco Industries, Inc.

Historical CCI values of Cavco Industries, Inc. CVCO are:

-35 -47 23 21 68 32 39 94 126 68

CCI charts of Cavco Industries, Inc. CVCO are below. Second charts towards left.

Cavco Industries, Inc. CVCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cavco Industries, Inc. CVCO Stochastics is: 44

According to Stochastics indicator, Selling is coming in Cavco Industries, Inc.

Cavco Industries, Inc. CVCO is neither over-bought, nor over-sold

Historical Stochastics values of Cavco Industries, Inc. CVCO are:

44 44 44 44 44 44 44 44 44 44

Cavco Industries, Inc. CVCO Stochastics charts are below. Third charts to the left, at the bottom