USA Cavco Industries, Inc. CVCO MACD indicator, Cavco Industries, Inc. CVCO indicators MACD technical analysis, Cavco Industries, Inc. CVCO indicators MACD free charts, Cavco Industries, Inc. CVCO indicators MACD historical values USA

Stock CVCO - Share Cavco Industries, Inc. trades in USA under Basic Industries Deals in Homebuilding

Daily Support: 564.5
Daily Resistance: 585.83
5 Day DMA Moving Average is 550.47
20 Day DMA Moving Average is 601.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.3%	567.10	569.09	581.24	559.91	2.64 times
Tue 10 Feb 2026	2.38%	561.45	567.38	570.66	548.13	3.03 times
Mon 09 Feb 2026	2.87%	538.73	554.20	555.72	535.72	3.45 times
Fri 06 Feb 2026	3.02%	520.48	538.73	547.35	520.48	3.36 times
Thu 05 Feb 2026	3.46%	514.89	522.96	530.92	512.18	5.15 times
Wed 04 Feb 2026	4.73%	487.36	505.46	509.60	487.36	5.53 times
Tue 03 Feb 2026	3.62%	462.43	482.65	487.58	451.00	5.19 times
Mon 02 Feb 2026	-5.33%	485.11	465.80	487.99	453.07	6.77 times
Fri 30 Jan 2026	-20.41%	548.60	492.02	550.98	490.00	12.12 times
Thu 29 Jan 2026	0.33%	616.00	618.17	633.73	612.81	1.28 times

Volume is calculated using 10 day average volume

USA Cavco Industries, Inc. CVCO MACD indicator, Cavco Industries, Inc. CVCO indicators MACD technical analysis, Cavco Industries, Inc. CVCO indicators MACD free charts, Cavco Industries, Inc. CVCO indicators MACD historical values USA

Below are charts of USA Cavco Industries, Inc. CVCO MACD indicator, Cavco Industries, Inc. CVCO indicators MACD technical analysis, Cavco Industries, Inc. CVCO indicators MACD free charts, Cavco Industries, Inc. CVCO indicators MACD historical values USA

Cavco Industries, Inc. CVCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cavco Industries, Inc. CVCO

12,26,9 day Cavco Industries, Inc. CVCO MACD is: 561.42, 584.38, -22.96

According to MACD indicator, Prices of Cavco Industries, Inc. CVCO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cavco Industries, Inc. CVCO are:

561.42, 584.38, -22.96
560.03, 585.6, -25.57
558.7, 587.06, -28.36
559.52, 589.69, -30.17
563.3, 593.77, -30.47
570.63, 599.44, -28.81
582.48, 606.96, -24.48
600.62, 616.91, -16.29
625.12, 629, -3.88
649.31, 639.96, 9.3499999999999

MACD charts of Cavco Industries, Inc. CVCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.