USA Cavco Industries, Inc. CVCO MACD indicator, Cavco Industries, Inc. CVCO indicators MACD technical analysis, Cavco Industries, Inc. CVCO indicators MACD free charts, Cavco Industries, Inc. CVCO indicators MACD historical values USA

Stock CVCO - Share Cavco Industries, Inc. trades in USA under Basic Industries Deals in Homebuilding

Daily Support: 568.42
Daily Resistance: 584.52
5 Day DMA Moving Average is 570.15
20 Day DMA Moving Average is 575.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.63%	581.09	579.05	589.99	573.89	1.57 times
Fri 24 Jul 2026	0%	566.89	569.77	579.34	565.05	1.26 times
Fri 24 Jul 2026	1.36%	566.89	569.77	579.34	565.05	1.26 times
Thu 23 Jul 2026	-1.39%	560.71	562.10	566.89	551.28	1.5 times
Wed 22 Jul 2026	-0.69%	574.00	570.05	583.81	569.61	1.8 times
Tue 21 Jul 2026	1.24%	569.50	574.00	577.57	562.36	1.97 times
Mon 20 Jul 2026	0.13%	567.91	566.97	567.91	554.43	1.36 times
Fri 17 Jul 2026	-3.29%	577.28	566.22	588.49	562.20	1.43 times
Thu 16 Jul 2026	2.87%	563.57	585.49	587.86	563.57	2.52 times
Wed 15 Jul 2026	1.3%	564.22	569.16	574.23	555.93	1.54 times

Volume is calculated using 10 day average volume

USA Cavco Industries, Inc. CVCO MACD indicator, Cavco Industries, Inc. CVCO indicators MACD technical analysis, Cavco Industries, Inc. CVCO indicators MACD free charts, Cavco Industries, Inc. CVCO indicators MACD historical values USA

Below are charts of USA Cavco Industries, Inc. CVCO MACD indicator, Cavco Industries, Inc. CVCO indicators MACD technical analysis, Cavco Industries, Inc. CVCO indicators MACD free charts, Cavco Industries, Inc. CVCO indicators MACD historical values USA

Cavco Industries, Inc. CVCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cavco Industries, Inc. CVCO

12,26,9 day Cavco Industries, Inc. CVCO MACD is: 572.23, 572.46, -0.23000000000002

According to MACD indicator, Prices of Cavco Industries, Inc. CVCO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cavco Industries, Inc. CVCO are:

572.23, 572.46, -0.23000000000002
570.99, 571.93, -0.93999999999994
571.21, 572.1, -0.88999999999999
571.47, 572.29, -0.81999999999994
573.17, 573.11, 0.059999999999945
573.74, 573.36, 0.38
573.69, 573.31, 0.38000000000011
574.91, 573.82, 1.0899999999999
576.49, 574.43, 2.0600000000001
574.85, 573.54, 1.3100000000001

MACD charts of Cavco Industries, Inc. CVCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.