USA Cavco Industries, Inc. CVCO MACD indicator, Cavco Industries, Inc. CVCO indicators MACD technical analysis, Cavco Industries, Inc. CVCO indicators MACD free charts, Cavco Industries, Inc. CVCO indicators MACD historical values USA

Stock CVCO - Share Cavco Industries, Inc. trades in USA under Basic Industries Deals in Homebuilding

Daily Support: 589.39
Daily Resistance: 605.21
5 Day DMA Moving Average is 600.94
20 Day DMA Moving Average is 578.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0.84%	606.36	599.98	610.44	594.62	1.53 times
Fri 14 Aug 2026	-0.34%	605.57	605.05	612.51	602.67	1.07 times
Thu 13 Aug 2026	1.46%	599.28	607.10	608.26	592.55	1.53 times
Wed 12 Aug 2026	0.71%	597.18	598.38	603.53	587.26	3.04 times
Tue 11 Aug 2026	1.89%	589.62	594.18	598.97	585.21	2.67 times
Mon 10 Aug 2026	-1.53%	586.82	583.17	588.40	581.32	2.31 times
Fri 07 Aug 2026	2.43%	584.24	592.23	601.80	582.29	1.61 times
Thu 06 Aug 2026	-1.63%	582.05	578.17	585.41	574.45	1.58 times
Wed 05 Aug 2026	3.74%	561.24	587.73	588.82	561.24	3.2 times
Tue 04 Aug 2026	3.83%	551.52	566.56	567.32	545.00	3.15 times

Volume is calculated using 10 day average volume

USA Cavco Industries, Inc. CVCO MACD indicator, Cavco Industries, Inc. CVCO indicators MACD technical analysis, Cavco Industries, Inc. CVCO indicators MACD free charts, Cavco Industries, Inc. CVCO indicators MACD historical values USA

Below are charts of USA Cavco Industries, Inc. CVCO MACD indicator, Cavco Industries, Inc. CVCO indicators MACD technical analysis, Cavco Industries, Inc. CVCO indicators MACD free charts, Cavco Industries, Inc. CVCO indicators MACD historical values USA

Cavco Industries, Inc. CVCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cavco Industries, Inc. CVCO

12,26,9 day Cavco Industries, Inc. CVCO MACD is: 589.89, 581.94, 7.9499999999999

According to MACD indicator, Prices of Cavco Industries, Inc. CVCO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cavco Industries, Inc. CVCO are:

589.89, 581.94, 7.9499999999999
588.06, 580.5, 7.5599999999999
584.97, 578.54, 6.4300000000001
580.95, 576.25, 4.7
577.78, 574.48, 3.3
574.8, 572.9, 1.9
573.28, 572.08, 1.1999999999999
569.83, 570.47, -0.63999999999999
568.31, 569.85, -1.5400000000001
564.78, 568.42, -3.64

MACD charts of Cavco Industries, Inc. CVCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.