USA Cavco Industries, Inc. CVCO MA indicator, Cavco Industries, Inc. CVCO indicators MA technical analysis, Cavco Industries, Inc. CVCO indicators MA free charts, Cavco Industries, Inc. CVCO indicators MA historical values USA

Stock CVCO - Share Cavco Industries, Inc. trades in USA under Basic Industries Deals in Homebuilding

Daily Support: 564.5
Daily Resistance: 585.83
5 Day DMA Moving Average is 550.47
20 Day DMA Moving Average is 601.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.3%	567.10	569.09	581.24	559.91	2.64 times
Tue 10 Feb 2026	2.38%	561.45	567.38	570.66	548.13	3.03 times
Mon 09 Feb 2026	2.87%	538.73	554.20	555.72	535.72	3.45 times
Fri 06 Feb 2026	3.02%	520.48	538.73	547.35	520.48	3.36 times
Thu 05 Feb 2026	3.46%	514.89	522.96	530.92	512.18	5.15 times
Wed 04 Feb 2026	4.73%	487.36	505.46	509.60	487.36	5.53 times
Tue 03 Feb 2026	3.62%	462.43	482.65	487.58	451.00	5.19 times
Mon 02 Feb 2026	-5.33%	485.11	465.80	487.99	453.07	6.77 times
Fri 30 Jan 2026	-20.41%	548.60	492.02	550.98	490.00	12.12 times
Thu 29 Jan 2026	0.33%	616.00	618.17	633.73	612.81	1.28 times

Volume is calculated using 10 day average volume

USA Cavco Industries, Inc. CVCO MA indicator, Cavco Industries, Inc. CVCO indicators MA technical analysis, Cavco Industries, Inc. CVCO indicators MA free charts, Cavco Industries, Inc. CVCO indicators MA historical values USA

Below are charts of USA Cavco Industries, Inc. CVCO MA indicator, Cavco Industries, Inc. CVCO indicators MA technical analysis, Cavco Industries, Inc. CVCO indicators MA free charts, Cavco Industries, Inc. CVCO indicators MA historical values USA

Cavco Industries, Inc. CVCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cavco Industries, Inc. is 601.78

50 day MA of Cavco Industries, Inc. is 603.08

100 day MA of Cavco Industries, Inc. is 579.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cavco Industries, Inc. CVCO is downtrend

Historical Moving averages values of Cavco Industries, Inc. CVCO are:

Price	20 day	50 day	100 day
569.09	601.78	603.08	579.07
567.38	607.21	603.61	579.02
554.20	612.7	604.43	578.85
538.73	618.37	605.28	578.91
522.96	623.57	605.95	578.98

Moving averages charts of $comp $sb are below. First chart to the right hand side