ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVCO Historical charts - Cavco Industries, Inc.

Historical charts for Stock CVCO - Share Cavco Industries, Inc. trades in USA under Basic Industries Deals in Homebuilding

Moving Averages for

  • 5Day Average: 499.53
  • 12Day Average: 486.49
  • 20Day Average: 486.46
  • 50Day Average: 530.15
  • 100Day Average: 569.56
  • 150Day Average: 563.53

CVCO Indicators & signals

Indicator MACD (12,26,9)

495.5, 505.73, -18.43
Indicator MACD is in negative zone

Indicator ADX (14)

5.79, 27.06, 24.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 517.30 503.82 to 521.41 -0.46% 0.55 times
09 Thu Apr 2026 519.67 503.96 to 529.69 1.75% 1.29 times
08 Wed Apr 2026 510.74 493.36 to 512.07 8.98% 1.11 times
07 Tue Apr 2026 468.67 463.39 to 481.20 -2.62% 0.95 times
06 Mon Apr 2026 481.27 471.96 to 484.04 0.3% 1.08 times
02 Thu Apr 2026 479.84 461.68 to 485.45 -1.2% 0.98 times
01 Wed Apr 2026 485.66 484.77 to 506.53 0.28% 1.18 times
31 Tue Mar 2026 484.29 469.59 to 488.30 3.88% 1.47 times
30 Mon Mar 2026 466.19 461.11 to 473.28 0.01% 0.52 times
27 Fri Mar 2026 466.14 463.78 to 476.15 -1.38% 0.49 times
26 Thu Mar 2026 472.64 468.82 to 484.70 -2.65% 0.92 times
25 Wed Mar 2026 485.50 467.51 to 487.91 2.16% 0.82 times

Technical analysis forecast of CVCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVCO CVCO at this time. Stock is rising and might rise more.

It appears as if CVCO CVCO gave a large move recently.

Stock of CVCO (CVCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CVCO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 517.8 as stoploss in an intra day sell trade for a target of 499.71. However, stock will show a bullish move above 517.8.

Tomorrow's movement Prediction of CVCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 515.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVCO Historical charts - Share Cavco Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CVCO Historical charts - Share Cavco Industries, Inc.

 

Back to top