ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVCO Historical charts - Cavco Industries, Inc.

Historical charts for Stock CVCO - Share Cavco Industries, Inc. trades in USA under Basic Industries Deals in Homebuilding

Moving Averages for

  • 5Day Average: 577.01
  • 12Day Average: 584.54
  • 20Day Average: 571.52
  • 50Day Average: 556.92
  • 100Day Average: 530.45
  • 150Day Average: 504.57

CVCO Indicators & signals

Indicator MACD (12,26,9)

578.37, 570.96, 7.77
Indicator MACD is in positive zone

Indicator ADX (14)

12.24, 23.35, 18.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 597.39 571.64 to 602.76 4.83% 1.2 times
09 Tue Dec 2025 569.85 555.02 to 582.47 1.54% 0.75 times
08 Mon Dec 2025 561.18 550.99 to 586.66 -3.02% 0.81 times
05 Fri Dec 2025 578.64 577.25 to 589.49 0.11% 1.09 times
04 Thu Dec 2025 577.99 573.31 to 593.00 -1.48% 1.29 times
03 Wed Dec 2025 586.69 580.00 to 608.06 0.24% 1.43 times
02 Tue Dec 2025 585.27 571.60 to 594.45 0.18% 1.18 times
01 Mon Dec 2025 584.22 568.09 to 603.58 -1.92% 1.54 times
28 Fri Nov 2025 595.65 584.62 to 611.72 -2.13% 0.7 times
26 Wed Nov 2025 608.60 590.59 to 613.77 2.03% 0.79 times
25 Tue Nov 2025 596.48 573.39 to 604.91 4.2% 0.42 times
24 Mon Nov 2025 572.46 555.45 to 576.24 -0.16% 0.75 times

Technical analysis forecast of CVCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVCO CVCO at this time. Stock is rising and might rise more.

It appears as if CVCO CVCO gave a large move recently.

Stock of CVCO (CVCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CVCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CVCO stays above 594, but if it comes below 594, then a intra day sell could be more profitable.
If you take a sell trade below 594, then use 594 as stoploss and 574.02 as target. However if you take a buy trade in CVCO, then use 594 as stoploss and 618.1 as target.

Tomorrow's movement Prediction of CVCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CVCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 593.35

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVCO Historical charts - Share Cavco Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CVCO Historical charts - Share Cavco Industries, Inc.

 

Back to top