Munafa Stock Market Course + Intraday & FNO calls 
USA Stock CVCO Historical charts - Cavco Industries, Inc.
Historical charts for Stock CVCO - Share Cavco Industries, Inc. trades in USA under Basic Industries Deals in Homebuilding
Recent prices of CVCO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 619.00 | 594.74 to 632.89 | 13.11% | 3.15 times |
| 29 Thu Oct 2026 | 547.25 | 522.10 to 552.08 | 2.76% | 1.25 times |
| 28 Wed Oct 2026 | 532.57 | 526.60 to 541.95 | -1.23% | 1.08 times |
| 27 Tue Oct 2026 | 539.21 | 523.70 to 541.26 | 1.44% | 1.13 times |
| 26 Mon Oct 2026 | 531.53 | 530.38 to 541.71 | -0.51% | 0.87 times |
| 23 Fri Oct 2026 | 534.25 | 533.82 to 544.49 | -2.41% | 0.91 times |
| 22 Thu Oct 2026 | 547.44 | 514.49 to 547.85 | 6.04% | 0.97 times |
| 21 Wed Oct 2026 | 516.25 | 510.57 to 527.78 | -0.63% | 0.73 times |
| 20 Tue Oct 2026 | 519.54 | 511.54 to 532.27 | 1.68% | 0.86 times |
| 19 Mon Oct 2026 | 510.97 | 508.85 to 528.75 | -2.11% | 0.96 times |
| 16 Fri Oct 2026 | 521.96 | 517.60 to 544.85 | -2.55% | 1.24 times |
| 15 Thu Oct 2026 | 535.60 | 512.10 to 538.48 | 5.79% | 1.26 times |
Technical analysis forecast of CVCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVCO CVCO at this time. Stock is rising and might rise more.
It appears as if CVCO CVCO gave a large move recently.
Stock of CVCO (CVCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for CVCO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 600.3, for a target of 570.1 or 544.93
Tomorrow's movement Prediction of CVCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of CVCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of CVCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of CVCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.55
Tomorrow's movement Prediction of CVCO looks bullish. It has broken an important resistance level of 571 with high volumes
Tomorrow's movement Prediction of CVCO looks bullish. It has broken an important resistance level of 600 with high volumes
Munafa value: 96
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CVCO Historical charts - Share Cavco Industries, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
