ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVCO Historical charts - Cavco Industries, Inc.

Historical charts for Stock CVCO - Share Cavco Industries, Inc. trades in USA under Basic Industries Deals in Homebuilding

Moving Averages for

  • 5Day Average: 517.98
  • 12Day Average: 525.87
  • 20Day Average: 517.73
  • 50Day Average: 521.84
  • 100Day Average: 562.52
  • 150Day Average: 560.58

CVCO Indicators & signals

Indicator MACD (12,26,9)

519.11, 517.58, 2.5
Indicator MACD is in positive zone

Indicator ADX (14)

5.96, 23.09, 26.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 510.68 499.96 to 514.78 0.73% 0.73 times
30 Thu Apr 2026 507.00 495.11 to 511.57 1.75% 1.74 times
29 Wed Apr 2026 498.28 496.26 to 535.10 -7.05% 1.48 times
28 Tue Apr 2026 536.10 528.04 to 540.50 -0.33% 0.73 times
27 Mon Apr 2026 537.85 533.25 to 546.90 -0.32% 0.66 times
24 Fri Apr 2026 539.59 532.67 to 543.70 0.87% 0.69 times
23 Thu Apr 2026 534.91 526.45 to 538.03 0.44% 0.9 times
22 Wed Apr 2026 532.57 530.73 to 538.00 0.26% 0.95 times
21 Tue Apr 2026 531.18 530.50 to 548.97 -1.62% 0.8 times
20 Mon Apr 2026 539.94 530.01 to 541.05 0.16% 1.01 times
17 Fri Apr 2026 539.06 516.71 to 542.36 7.12% 1.04 times
16 Thu Apr 2026 503.23 500.73 to 509.05 0.03% 0.73 times

Technical analysis forecast for CVCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVCO CVCO at this time. Stock is falling and might fall more.

It appears as if CVCO CVCO gave a large move recently.

Stock of CVCO (CVCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CVCO is bearish for shortterm, and stock might move down till 498 or till 474.5. Use a stoploss of 517.54 and if the stock hits stoploss, then it can shoot up till 537.11

Tomorrow's movement Prediction of CVCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 533.02

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVCO Historical charts - Share Cavco Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CVCO Historical charts - Share Cavco Industries, Inc.

 

Back to top