ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVCO Historical charts - Cavco Industries, Inc.

Historical charts for Stock CVCO - Share Cavco Industries, Inc. trades in USA under Basic Industries Deals in Homebuilding

Moving Averages for

  • 5Day Average: 579.5
  • 12Day Average: 558.16
  • 20Day Average: 532.38
  • 50Day Average: 516.57
  • 100Day Average: 531.77
  • 150Day Average: 554.32

CVCO Indicators & signals

Indicator MACD (12,26,9)

559.92, 537.61, 15.48
Indicator MACD is in positive zone

Indicator ADX (14)

51.58, 31.78, 10.15
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 592.76 582.67 to 604.55 -1.03% 0.83 times
11 Thu Jun 2026 598.95 565.61 to 598.97 6.1% 0.84 times
10 Wed Jun 2026 564.51 564.05 to 586.76 -2.39% 1.26 times
09 Tue Jun 2026 578.31 562.94 to 592.35 2.73% 1.07 times
08 Mon Jun 2026 562.96 547.39 to 571.53 2.37% 0.9 times
05 Fri Jun 2026 549.91 545.99 to 562.97 -0.07% 0.91 times
04 Thu Jun 2026 550.29 539.36 to 559.85 1.07% 0.64 times
03 Wed Jun 2026 544.46 531.84 to 547.42 -0.27% 0.81 times
02 Tue Jun 2026 545.93 532.07 to 550.80 2.06% 0.73 times
01 Mon Jun 2026 534.89 527.14 to 540.76 -0.3% 1.12 times
29 Fri May 2026 536.52 533.08 to 554.70 -0.36% 1.72 times
28 Thu May 2026 538.44 515.69 to 550.68 -1.43% 1.04 times

Technical analysis forecast of CVCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVCO CVCO at this time. Stock is rising and might rise more.

It appears as if CVCO CVCO gave a large move recently.

Stock of CVCO (CVCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CVCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CVCO stays above 585.3, but if it comes below 585.3, then a intra day sell could be more profitable.
If you take a sell trade below 585.3, then use 585.3 as stoploss and 544.69 as target. However if you take a buy trade in CVCO, then use 585.3 as stoploss and 634 as target.

Tomorrow's movement Prediction of CVCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 574.36

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVCO Historical charts - Share Cavco Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CVCO Historical charts - Share Cavco Industries, Inc.

 

Back to top