Munafa technical analysis Codexis, Inc. CDXS technical analysis buy or sell
Munafa technical analysis Codexis, Inc. CDXS technical analysis buy or sell Analysis of Codexis, Inc. CDXS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
26 Thu Sep | 3.10 | 2.98 | 3.16 | 2.93 |
25 Wed Sep | 2.91 | 2.90 | 2.94 | 2.83 |
24 Tue Sep | 2.89 | 3.11 | 3.13 | 2.87 |
23 Mon Sep | 2.92 | 3.09 | 3.12 | 2.89 |
20 Fri Sep | 3.10 | 3.19 | 3.22 | 3.08 |
Stock of Codexis, Inc. closed at 3.10 and it opened at 2.98
It moved inside a range of 2.93 and 3.16
52 week High is 4.91 and 52 week Low is 1.85
Financial Year High is 4.03 and Low is 2.56
This year High is 4.91 and Low is 2.53
Codexis, Inc. CDXS Daily Analysis to buy or sell
As per my analysis of Codexis, Inc. CDXS, 12 day returns for Codexis, Inc. CDXS have been positive, with total returns of 0.37, which is 13.55% with investment starting at 2.73.
An investment of 100,000 bucks in Codexis, Inc. would have become 113550 bucks today.
Codexis, Inc. CDXS moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 3.23% of returns per day.
Codexis, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Codexis, Inc. CDXS at this time.
It appears as if Codexis, Inc. CDXS gave a large move recently.
Stock of Codexis, Inc. (CDXS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Codexis, Inc. CDXS
Candle stick analysis of Codexis, Inc. as on 26 Thu Sep 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Codexis, Inc. are:
HL: 7.9 HC: 1.9 LC: 5.8 OC: 6
Codexis, Inc. is moving towards a high expiry
Candle stick analysis of Codexis, Inc. as on 25 Wed Sep 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Codexis, Inc. are:
HL: 3.9 HC: 1 LC: 2.8 OC: 1.4
Codexis, Inc. is moving towards a high expiry
Candle stick analysis of Codexis, Inc. as on 24 Tue Sep 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Codexis, Inc. are:
HL: 9.1 HC: 8.3 LC: 0.7 OC: 0.6
Codexis, Inc. is moving towards a low expiry
Candle stick analysis of Codexis, Inc. as on 23 Mon Sep 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Codexis, Inc. are:
HL: 8 HC: 6.9 LC: 1 OC: 1
Codexis, Inc. is moving towards a low expiry
Candle stick analysis of Codexis, Inc. as on 20 Fri Sep 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Codexis, Inc. are:
HL: 4.6 HC: 3.9 LC: 0.7 OC: 0.9
Codexis, Inc. is moving towards a low expiry
Codexis, Inc. CDXS Weekly Analysis to buy or sell
As per my analysis of Codexis, Inc. CDXS, 12 week returns for Codexis, Inc. CDXS have been negative, with total returns of -0.6, which is -16.22% with investment starting at 3.70.
An investment of 100,000 bucks in Codexis, Inc. would have become 83780 bucks today.
Codexis, Inc. CDXS moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 6.45% of returns per week.
Weekly Candle Stick analysis of Codexis, Inc. CDXS
Candle stick analysis of Codexis, Inc. as on 26 Thu Sep 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Codexis, Inc. are:
HL: 11.7 HC: 1.9 LC: 9.5 OC: 2.3
Codexis, Inc. is moving towards a high expiry
Candle stick analysis of Codexis, Inc. as on 20 Fri Sep 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Codexis, Inc. are:
HL: 22.2 HC: 6.5 LC: 14.8 OC: 18.7
Codexis, Inc. is moving towards a high expiry
Candle stick analysis of Codexis, Inc. as on 13 Fri Sep 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Codexis, Inc. are:
HL: 12.1 HC: 3.2 LC: 8.6 OC: 4
Codexis, Inc. is moving towards a high expiry
Candle stick analysis of Codexis, Inc. as on 09 Mon Sep 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Codexis, Inc. are:
HL: 10 HC: 9.5 LC: 0.4 OC: 4
Codexis, Inc. is moving towards a low expiry
Candle stick analysis of Codexis, Inc. as on 06 Fri Sep 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Codexis, Inc. are:
HL: 6.6 HC: 5.8 LC: 0.7 OC: 2.1
Codexis, Inc. is moving towards a low expiry
Codexis, Inc. CDXS Monthly Analysis to buy or sell
As per my analysis of Codexis, Inc. CDXS, 12 month returns for Codexis, Inc. CDXS have been positive, with total returns of 1.55, which is 100% with investment starting at 1.55.
An investment of 100,000 bucks in Codexis, Inc. would have become 200000 bucks today.
Codexis, Inc. CDXS moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 22.58% of returns per month.
Monthly Candle Stick analysis of Codexis, Inc. CDXS
Candle stick analysis of Codexis, Inc. as on 26 Thu Sep 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Codexis, Inc. are:
HL: 28.9 HC: 6.5 LC: 21.1 OC: 16.2
Codexis, Inc. is moving towards a high expiry
Candle stick analysis of Codexis, Inc. as on 30 Fri Aug 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Codexis, Inc. are:
HL: 41.7 HC: 30.5 LC: 8.7 OC: 1.1
Codexis, Inc. is moving towards a low expiry
Candle stick analysis of Codexis, Inc. as on 26 Fri Jul 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Codexis, Inc. are:
HL: 36.6 HC: 3 LC: 32.6 OC: 22.5
Codexis, Inc. is moving towards a high expiry
Candle stick analysis of Codexis, Inc. as on 28 Fri Jun 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Codexis, Inc. are:
HL: 42.7 HC: 25.2 LC: 14 OC: 12.5
Codexis, Inc. is moving towards a low expiry
Candle stick analysis of Codexis, Inc. as on 31 Fri May 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Codexis, Inc. are:
HL: 48.2 HC: 19.2 LC: 24.3 OC: 48.2
Codexis, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Codexis, Inc. CDXS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance