FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 15.05 and 17.28
| Intraday Target 1 | 14.62 |
| Intraday Target 2 | 15.48 |
| Intraday Target 3 | 16.853333333333 |
| Intraday Target 4 | 17.71 |
| Intraday Target 5 | 19.08 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.33 (-9.58%) | 17.92 | 16.00 - 18.23 | 2.0931 times | Mon 12 January 2026 | 18.06 (1.4%) | 17.75 | 17.29 - 18.44 | 0.6782 times | Fri 09 January 2026 | 17.81 (-1.06%) | 18.50 | 17.80 - 18.50 | 0.4083 times | Thu 08 January 2026 | 18.00 (-5.46%) | 19.01 | 16.95 - 19.15 | 1.704 times | Wed 07 January 2026 | 19.04 (-1.65%) | 19.46 | 19.02 - 19.70 | 0.5505 times | Tue 06 January 2026 | 19.36 (-0.92%) | 19.23 | 18.77 - 19.75 | 0.9018 times | Mon 05 January 2026 | 19.54 (14.6%) | 17.43 | 17.43 - 20.09 | 2.03 times | Fri 02 January 2026 | 17.05 (-1.04%) | 17.46 | 16.97 - 17.78 | 0.4067 times | Wed 31 December 2025 | 17.23 (-0.4%) | 17.28 | 16.94 - 17.40 | 0.583 times | Mon 29 December 2025 | 17.30 (0%) | 17.46 | 17.17 - 17.89 | 0.6443 times | Mon 29 December 2025 | 17.30 (-1.48%) | 17.46 | 17.17 - 17.89 | 0.6443 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 14.95 and 17.39
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 16.923333333333 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.33 (-8.31%) | 17.75 | 16.00 - 18.44 | 0.8656 times | Fri 09 January 2026 | 17.81 (4.46%) | 17.43 | 16.95 - 20.09 | 1.7475 times | Fri 02 January 2026 | 17.05 (-1.45%) | 17.46 | 16.94 - 17.89 | 0.5104 times | Mon 29 December 2025 | 17.30 (-1.48%) | 17.46 | 17.17 - 17.89 | 0.2013 times | Fri 26 December 2025 | 17.56 (8%) | 16.50 | 16.42 - 18.75 | 0.8432 times | Fri 19 December 2025 | 16.26 (-2.52%) | 16.69 | 15.01 - 16.91 | 1.2705 times | Fri 12 December 2025 | 16.68 (1.83%) | 16.38 | 16.08 - 17.14 | 1.1248 times | Fri 05 December 2025 | 16.38 (14.63%) | 14.07 | 13.75 - 16.79 | 1.3169 times | Fri 28 November 2025 | 14.29 (3.4%) | 13.85 | 13.44 - 14.67 | 0.7298 times | Fri 21 November 2025 | 13.82 (-6.81%) | 14.52 | 13.19 - 14.98 | 1.39 times | Fri 14 November 2025 | 14.83 (-4.51%) | 15.72 | 14.02 - 15.97 | 1.2987 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 14.12 and 18.21
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 17.473333333333 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.33 (-5.22%) | 17.46 | 16.00 - 20.09 | 0.428 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 0.8028 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.752 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.2102 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.195 times | Fri 29 August 2025 | 12.09 (0.33%) | 11.82 | 10.96 - 14.42 | 1.1185 times | Thu 31 July 2025 | 12.05 (-18.36%) | 14.65 | 11.78 - 15.12 | 1.12 times | Mon 30 June 2025 | 14.76 (0.61%) | 15.00 | 13.43 - 16.87 | 1.6713 times | Fri 30 May 2025 | 14.67 (110.78%) | 7.00 | 7.00 - 15.96 | 1.2666 times | Wed 30 April 2025 | 6.96 (-16.45%) | 8.27 | 6.05 - 8.48 | 0.4357 times | Mon 31 March 2025 | 8.33 (4%) | 8.01 | 6.80 - 10.27 | 0.6326 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 14.12 and 18.21
| Yearly Target 1 | 13.38 |
| Yearly Target 2 | 14.86 |
| Yearly Target 3 | 17.473333333333 |
| Yearly Target 4 | 18.95 |
| Yearly Target 5 | 21.56 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.33 (-5.22%) | 17.46 | 16.00 - 20.09 | 0.0406 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 1.0614 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.2758 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.5878 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 2.5176 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 2.2356 times | Thu 31 December 2020 | 2.11 (0%) | 2.70 | 1.82 - 3.09 | 0.2812 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Flotek Industries FTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.38
Tomorrow's movement Prediction of Flotek Industries FTK looks bearish. It has broken an important moving average level of 17.39 with high volumes
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.
FlotekIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlotekIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlotekIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 17.88 |
| 20 day DMA | 17.35 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.14 |
| 100 day DMA | 15.09 |
| 150 day DMA | 14.54 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.56 | 18.17 | 18.22 |
| 12 day EMA | 17.68 | 17.92 | 17.9 |
| 20 day EMA | 17.42 | 17.54 | 17.48 |
| 35 day EMA | 16.92 | 16.96 | 16.9 |
| 50 day EMA | 16.38 | 16.38 | 16.31 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 18.45 | 18.75 |
| 12 day SMA | 17.88 | 18.02 | 18.06 |
| 20 day SMA | 17.35 | 17.36 | 17.3 |
| 35 day SMA | 16.47 | 16.39 | 16.28 |
| 50 day SMA | 16.14 | 16.19 | 16.17 |
| 100 day SMA | 15.09 | 15.04 | 14.98 |
| 150 day SMA | 14.54 | 14.53 | 14.5 |
| 200 day SMA | 13.44 | 13.4 | 13.35 |


