ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong intraday Stock price targets for FlotekIndustries are 15.05 and 17.28

Intraday Target 114.62
Intraday Target 215.48
Intraday Target 316.853333333333
Intraday Target 417.71
Intraday Target 519.08

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Tue 13 January 2026 16.33 (-9.58%) 17.92 16.00 - 18.23 2.0931 times
Mon 12 January 2026 18.06 (1.4%) 17.75 17.29 - 18.44 0.6782 times
Fri 09 January 2026 17.81 (-1.06%) 18.50 17.80 - 18.50 0.4083 times
Thu 08 January 2026 18.00 (-5.46%) 19.01 16.95 - 19.15 1.704 times
Wed 07 January 2026 19.04 (-1.65%) 19.46 19.02 - 19.70 0.5505 times
Tue 06 January 2026 19.36 (-0.92%) 19.23 18.77 - 19.75 0.9018 times
Mon 05 January 2026 19.54 (14.6%) 17.43 17.43 - 20.09 2.03 times
Fri 02 January 2026 17.05 (-1.04%) 17.46 16.97 - 17.78 0.4067 times
Wed 31 December 2025 17.23 (-0.4%) 17.28 16.94 - 17.40 0.583 times
Mon 29 December 2025 17.30 (0%) 17.46 17.17 - 17.89 0.6443 times
Mon 29 December 2025 17.30 (-1.48%) 17.46 17.17 - 17.89 0.6443 times

 Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 14.95 and 17.39

Weekly Target 114.48
Weekly Target 215.41
Weekly Target 316.923333333333
Weekly Target 417.85
Weekly Target 519.36

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Tue 13 January 2026 16.33 (-8.31%) 17.75 16.00 - 18.44 0.8656 times
Fri 09 January 2026 17.81 (4.46%) 17.43 16.95 - 20.09 1.7475 times
Fri 02 January 2026 17.05 (-1.45%) 17.46 16.94 - 17.89 0.5104 times
Mon 29 December 2025 17.30 (-1.48%) 17.46 17.17 - 17.89 0.2013 times
Fri 26 December 2025 17.56 (8%) 16.50 16.42 - 18.75 0.8432 times
Fri 19 December 2025 16.26 (-2.52%) 16.69 15.01 - 16.91 1.2705 times
Fri 12 December 2025 16.68 (1.83%) 16.38 16.08 - 17.14 1.1248 times
Fri 05 December 2025 16.38 (14.63%) 14.07 13.75 - 16.79 1.3169 times
Fri 28 November 2025 14.29 (3.4%) 13.85 13.44 - 14.67 0.7298 times
Fri 21 November 2025 13.82 (-6.81%) 14.52 13.19 - 14.98 1.39 times
Fri 14 November 2025 14.83 (-4.51%) 15.72 14.02 - 15.97 1.2987 times

 weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 14.12 and 18.21

Monthly Target 113.38
Monthly Target 214.86
Monthly Target 317.473333333333
Monthly Target 418.95
Monthly Target 521.56

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Tue 13 January 2026 16.33 (-5.22%) 17.46 16.00 - 20.09 0.428 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.8028 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.752 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.2102 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.195 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.1185 times
Thu 31 July 2025 12.05 (-18.36%) 14.65 11.78 - 15.12 1.12 times
Mon 30 June 2025 14.76 (0.61%) 15.00 13.43 - 16.87 1.6713 times
Fri 30 May 2025 14.67 (110.78%) 7.00 7.00 - 15.96 1.2666 times
Wed 30 April 2025 6.96 (-16.45%) 8.27 6.05 - 8.48 0.4357 times
Mon 31 March 2025 8.33 (4%) 8.01 6.80 - 10.27 0.6326 times

 monthly chart FlotekIndustries

Yearly price and charts FlotekIndustries

Strong yearly Stock price targets for FlotekIndustries FTK are 14.12 and 18.21

Yearly Target 113.38
Yearly Target 214.86
Yearly Target 317.473333333333
Yearly Target 418.95
Yearly Target 521.56

Yearly price and volumes Flotek Industries

Date Closing Open Range Volume
Tue 13 January 2026 16.33 (-5.22%) 17.46 16.00 - 20.09 0.0406 times
Wed 31 December 2025 17.23 (80.8%) 9.57 6.05 - 18.96 1.0614 times
Tue 31 December 2024 9.53 (143.11%) 3.95 2.64 - 10.35 0.2758 times
Fri 29 December 2023 3.92 (250%) 1.11 0.57 - 4.68 0.5878 times
Fri 30 December 2022 1.12 (-0.88%) 1.11 0.68 - 1.97 2.5176 times
Fri 31 December 2021 1.13 (-46.45%) 2.14 0.53 - 2.74 2.2356 times
Thu 31 December 2020 2.11 (0%) 2.70 1.82 - 3.09 0.2812 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of FlotekIndustries

Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flotek Industries FTK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Flotek Industries FTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.38

Tomorrow's movement Prediction of Flotek Industries FTK looks bearish. It has broken an important moving average level of 17.39 with high volumes

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlotekIndustries (FTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.

FlotekIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlotekIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlotekIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.

FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.88
20 day DMA 17.35
35 day DMA 16.47
50 day DMA 16.14
100 day DMA 15.09
150 day DMA 14.54
200 day DMA 13.44

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5618.1718.22
12 day EMA17.6817.9217.9
20 day EMA17.4217.5417.48
35 day EMA16.9216.9616.9
50 day EMA16.3816.3816.31

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8518.4518.75
12 day SMA17.8818.0218.06
20 day SMA17.3517.3617.3
35 day SMA16.4716.3916.28
50 day SMA16.1416.1916.17
100 day SMA15.0915.0414.98
150 day SMA14.5414.5314.5
200 day SMA13.4413.413.35

Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top