ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong intraday Stock price targets for FlotekIndustries are 21.74 and 23.55

Intraday Target 121.25
Intraday Target 222.23
Intraday Target 323.063333333333
Intraday Target 424.04
Intraday Target 524.87

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Wed 03 June 2026 23.20 (-0.56%) 23.24 22.09 - 23.90 1.2448 times
Tue 02 June 2026 23.33 (14.64%) 20.37 20.37 - 23.59 2.8327 times
Mon 01 June 2026 20.35 (2.01%) 20.00 19.27 - 20.37 0.9939 times
Fri 29 May 2026 19.95 (-2.59%) 20.38 19.92 - 20.56 0.5672 times
Thu 28 May 2026 20.48 (-2.85%) 20.81 20.23 - 20.86 0.5386 times
Wed 27 May 2026 21.08 (6.57%) 19.73 19.67 - 21.46 0.7455 times
Tue 26 May 2026 19.78 (-0.7%) 20.33 19.58 - 20.75 0.737 times
Fri 22 May 2026 19.92 (-2.97%) 20.90 19.83 - 22.24 1.2451 times
Thu 21 May 2026 20.53 (0.98%) 20.24 19.93 - 20.99 0.5477 times
Wed 20 May 2026 20.33 (2.16%) 20.02 19.86 - 20.73 0.5477 times
Tue 19 May 2026 19.90 (0.1%) 19.49 18.96 - 20.36 0.5919 times

 Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 21.24 and 25.87

Weekly Target 117.49
Weekly Target 220.35
Weekly Target 322.123333333333
Weekly Target 424.98
Weekly Target 526.75

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Wed 03 June 2026 23.20 (16.29%) 20.00 19.27 - 23.90 1.4057 times
Fri 29 May 2026 19.95 (0.15%) 20.33 19.58 - 21.46 0.7174 times
Fri 22 May 2026 19.92 (1.58%) 19.49 18.96 - 22.24 1.044 times
Fri 15 May 2026 19.61 (22.79%) 15.97 15.73 - 20.63 1.3274 times
Fri 08 May 2026 15.97 (-5.39%) 17.00 15.02 - 17.41 1.4947 times
Fri 01 May 2026 16.88 (-0.76%) 16.98 16.52 - 17.57 0.5311 times
Fri 24 April 2026 17.01 (8.9%) 15.64 15.20 - 17.48 0.8978 times
Fri 17 April 2026 15.62 (-1.01%) 15.95 15.55 - 16.90 0.8214 times
Fri 10 April 2026 15.78 (-1.5%) 15.85 14.63 - 16.14 0.9192 times
Thu 02 April 2026 16.02 (-8.04%) 17.53 15.86 - 17.96 0.8412 times
Fri 27 March 2026 17.42 (8.33%) 16.00 15.92 - 17.76 0.8244 times

 weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 21.24 and 25.87

Monthly Target 117.49
Monthly Target 220.35
Monthly Target 322.123333333333
Monthly Target 424.98
Monthly Target 526.75

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Wed 03 June 2026 23.20 (16.29%) 20.00 19.27 - 23.90 0.2706 times
Fri 29 May 2026 19.95 (18.05%) 16.86 15.02 - 22.24 0.9056 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.6475 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 1.0375 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.7274 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 1.1421 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 1.0507 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 1.0244 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.5663 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.6278 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.4884 times

 monthly chart FlotekIndustries

Yearly price and charts FlotekIndustries

Strong yearly Stock price targets for FlotekIndustries FTK are 18.92 and 28.19

Yearly Target 111.31
Yearly Target 217.25
Yearly Target 320.576666666667
Yearly Target 426.52
Yearly Target 529.85

Yearly price and volumes Flotek Industries

Date Closing Open Range Volume
Wed 03 June 2026 23.20 (34.65%) 17.46 14.63 - 23.90 0.3361 times
Wed 31 December 2025 17.23 (80.8%) 9.57 6.05 - 18.96 1.065 times
Tue 31 December 2024 9.53 (143.11%) 3.95 2.64 - 10.35 0.2772 times
Fri 29 December 2023 3.92 (250%) 1.11 0.57 - 4.68 0.5839 times
Fri 30 December 2022 1.12 (-0.88%) 1.11 0.68 - 1.97 2.1853 times
Fri 31 December 2021 1.13 (-46.45%) 2.14 0.53 - 2.74 2.2658 times
Thu 31 December 2020 2.11 (0%) 2.70 1.82 - 3.09 0.2868 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of FlotekIndustries

Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flotek Industries FTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Flotek Industries FTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.71

Munafa value: 71 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlotekIndustries (FTK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlotekIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlotekIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FlotekIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlotekIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.5 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.

FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 21.46
12 day DMA 20.73
20 day DMA 19.5
35 day DMA 18.24
50 day DMA 17.65
100 day DMA 17.35
150 day DMA 16.94
200 day DMA 16.05

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9221.2820.26
12 day EMA20.7820.3419.8
20 day EMA19.9219.5819.19
35 day EMA18.9218.6718.4
50 day EMA17.9717.7617.53

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.0420.33
12 day SMA20.7320.4320.19
20 day SMA19.519.1818.85
35 day SMA18.2418.0317.81
50 day SMA17.6517.5217.37
100 day SMA17.3517.3117.27
150 day SMA16.9416.8816.83
200 day SMA16.051615.95

Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top