FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 26.7 and 28.49
| Intraday Target 1 | 26.22 |
| Intraday Target 2 | 27.18 |
| Intraday Target 3 | 28.013333333333 |
| Intraday Target 4 | 28.97 |
| Intraday Target 5 | 29.8 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 28.13 (4.26%) | 28.85 | 27.06 - 28.85 | 1.3459 times | Tue 15 September 2026 | 26.98 (2.43%) | 27.23 | 26.08 - 27.28 | 0.6771 times | Mon 14 September 2026 | 26.34 (-3.62%) | 26.65 | 25.91 - 27.17 | 0.6837 times | Fri 11 September 2026 | 27.33 (-0.33%) | 27.33 | 26.58 - 27.62 | 1.3059 times | Thu 10 September 2026 | 27.42 (-1.65%) | 27.62 | 26.72 - 28.04 | 1.2751 times | Wed 09 September 2026 | 27.88 (14.4%) | 26.79 | 26.23 - 28.73 | 1.8477 times | Tue 08 September 2026 | 24.37 (3.53%) | 23.49 | 23.16 - 24.53 | 0.5293 times | Fri 04 September 2026 | 23.54 (-0.84%) | 23.64 | 22.95 - 24.10 | 0.623 times | Thu 03 September 2026 | 23.74 (1.58%) | 23.23 | 22.65 - 23.88 | 0.5905 times | Wed 02 September 2026 | 23.37 (2.54%) | 22.80 | 22.15 - 23.43 | 1.1219 times | Tue 01 September 2026 | 22.79 (-3.92%) | 23.51 | 22.79 - 23.76 | 1.1205 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 27.02 and 29.96
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 27.63 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 30.57 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 28.13 (2.93%) | 26.65 | 25.91 - 28.85 | 0.4519 times | Fri 11 September 2026 | 27.33 (16.1%) | 23.49 | 23.16 - 28.73 | 0.8278 times | Fri 04 September 2026 | 23.54 (-1.63%) | 24.48 | 22.15 - 24.73 | 0.6967 times | Fri 28 August 2026 | 23.93 (-3%) | 24.39 | 23.32 - 24.92 | 0.8811 times | Fri 21 August 2026 | 24.67 (-31.15%) | 35.60 | 23.48 - 35.99 | 2.5215 times | Fri 14 August 2026 | 35.83 (1.21%) | 36.00 | 33.65 - 39.67 | 1.0771 times | Fri 07 August 2026 | 35.40 (50.38%) | 25.10 | 24.54 - 37.53 | 1.4135 times | Fri 31 July 2026 | 23.54 (-8.9%) | 25.76 | 21.49 - 26.35 | 0.7122 times | Fri 24 July 2026 | 25.84 (-1.26%) | 25.79 | 24.98 - 28.50 | 0.6505 times | Fri 17 July 2026 | 26.17 (2.39%) | 25.80 | 24.71 - 27.43 | 0.7676 times | Fri 10 July 2026 | 25.56 (15.19%) | 22.67 | 21.47 - 25.65 | 0.3558 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 25.14 and 31.84
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 26.376666666667 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 28.13 (18.59%) | 23.51 | 22.15 - 28.85 | 0.6662 times | Mon 31 August 2026 | 23.72 (0.76%) | 25.10 | 23.32 - 39.67 | 2.1573 times | Fri 31 July 2026 | 23.54 (0.09%) | 23.31 | 21.47 - 28.50 | 0.9554 times | Tue 30 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 1.106 times | Fri 29 May 2026 | 19.95 (18.05%) | 16.86 | 15.02 - 22.24 | 0.8406 times | Thu 30 April 2026 | 16.90 (-0.41%) | 17.18 | 14.63 - 17.65 | 0.601 times | Tue 31 March 2026 | 16.97 (10.55%) | 15.22 | 14.95 - 20.41 | 0.963 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.6751 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 1.0601 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 0.9753 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.9508 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 21.38 and 46.42
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 15.28 |
| Yearly Target 3 | 27.476666666667 |
| Yearly Target 4 | 40.32 |
| Yearly Target 5 | 52.52 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 28.13 (63.26%) | 17.46 | 14.63 - 39.67 | 0.6574 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 1.0137 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.2638 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.5557 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 2.0799 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 2.1565 times | Thu 31 December 2020 | 2.11 (0%) | 2.70 | 1.82 - 3.09 | 0.2729 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlotekIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlotekIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlotekIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlotekIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 27.24 |
| 12 day DMA | 25.47 |
| 20 day DMA | 25.02 |
| 35 day DMA | 27.75 |
| 50 day DMA | 27.09 |
| 100 day DMA | 23.92 |
| 150 day DMA | 21.48 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.1 | 26.58 | 26.38 |
| 12 day EMA | 26.34 | 26.02 | 25.85 |
| 20 day EMA | 26.36 | 26.17 | 26.09 |
| 35 day EMA | 26.13 | 26.01 | 25.95 |
| 50 day EMA | 26.78 | 26.72 | 26.71 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.24 | 27.19 | 26.67 |
| 12 day SMA | 25.47 | 25.12 | 24.9 |
| 20 day SMA | 25.02 | 24.96 | 25.04 |
| 35 day SMA | 27.75 | 27.62 | 27.55 |
| 50 day SMA | 27.09 | 26.98 | 26.9 |
| 100 day SMA | 23.92 | 23.81 | 23.71 |
| 150 day SMA | 21.48 | 21.41 | 21.34 |
| 200 day SMA | 20.31 | 20.24 | 20.18 |


