ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong intraday Stock price targets for FlotekIndustries are 20.53 and 22.59

Intraday Target 120.13
Intraday Target 220.93
Intraday Target 322.186666666667
Intraday Target 422.99
Intraday Target 524.25

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Wed 24 June 2026 21.74 (-7.37%) 23.13 21.38 - 23.44 0.9636 times
Tue 23 June 2026 23.47 (-3.53%) 23.68 23.39 - 24.37 0.9568 times
Mon 22 June 2026 24.33 (7.37%) 23.83 23.53 - 24.62 0.9675 times
Thu 18 June 2026 22.66 (0.8%) 22.80 21.88 - 23.51 0.8364 times
Wed 17 June 2026 22.48 (-3.39%) 23.41 22.19 - 23.65 1.1461 times
Tue 16 June 2026 23.27 (-3%) 23.99 22.48 - 24.05 1.283 times
Mon 15 June 2026 23.99 (-2.64%) 24.54 23.45 - 25.11 0.662 times
Fri 12 June 2026 24.64 (1.9%) 24.63 24.41 - 25.23 0.8106 times
Thu 11 June 2026 24.18 (2.28%) 23.99 22.98 - 24.68 1.4598 times
Wed 10 June 2026 23.64 (-2.35%) 24.19 23.63 - 24.95 0.9143 times
Tue 09 June 2026 24.21 (2.8%) 23.78 23.28 - 24.55 1.1075 times

 Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 19.94 and 23.18

Weekly Target 119.34
Weekly Target 220.54
Weekly Target 322.58
Weekly Target 423.78
Weekly Target 525.82

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Wed 24 June 2026 21.74 (-4.06%) 23.83 21.38 - 24.62 0.5925 times
Thu 18 June 2026 22.66 (-8.04%) 24.54 21.88 - 25.11 0.8058 times
Fri 12 June 2026 24.64 (4.76%) 23.92 22.98 - 25.23 1.1257 times
Fri 05 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 2.0183 times
Fri 29 May 2026 19.95 (0.15%) 20.33 19.58 - 21.46 0.6513 times
Fri 22 May 2026 19.92 (1.58%) 19.49 18.96 - 22.24 0.9477 times
Fri 15 May 2026 19.61 (22.79%) 15.97 15.73 - 20.63 1.205 times
Fri 08 May 2026 15.97 (-5.39%) 17.00 15.02 - 17.41 1.3568 times
Fri 01 May 2026 16.88 (-0.76%) 16.98 16.52 - 17.57 0.4821 times
Fri 24 April 2026 17.01 (8.9%) 15.64 15.20 - 17.48 0.8149 times
Fri 17 April 2026 15.62 (-1.01%) 15.95 15.55 - 16.90 0.7456 times

 weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 20.51 and 26.78

Monthly Target 115.91
Monthly Target 218.83
Monthly Target 322.183333333333
Monthly Target 425.1
Monthly Target 528.45

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Wed 24 June 2026 21.74 (8.97%) 20.00 19.27 - 25.54 0.9007 times
Fri 29 May 2026 19.95 (18.05%) 16.86 15.02 - 22.24 0.847 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.6056 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.9703 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.6803 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 1.0681 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.9827 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.958 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.4649 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.5224 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.392 times

 monthly chart FlotekIndustries

Yearly price and charts FlotekIndustries

Strong yearly Stock price targets for FlotekIndustries FTK are 18.19 and 29.1

Yearly Target 19.73
Yearly Target 215.73
Yearly Target 320.636666666667
Yearly Target 426.64
Yearly Target 531.55

Yearly price and volumes Flotek Industries

Date Closing Open Range Volume
Wed 24 June 2026 21.74 (26.18%) 17.46 14.63 - 25.54 0.3826 times
Wed 31 December 2025 17.23 (80.8%) 9.57 6.05 - 18.96 1.0576 times
Tue 31 December 2024 9.53 (143.11%) 3.95 2.64 - 10.35 0.2752 times
Fri 29 December 2023 3.92 (250%) 1.11 0.57 - 4.68 0.5798 times
Fri 30 December 2022 1.12 (-0.88%) 1.11 0.68 - 1.97 2.1701 times
Fri 31 December 2021 1.13 (-46.45%) 2.14 0.53 - 2.74 2.25 times
Thu 31 December 2020 2.11 (0%) 2.70 1.82 - 3.09 0.2848 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of FlotekIndustries

Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlotekIndustries (FTK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.

FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlotekIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlotekIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.43 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.

FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 22.94
12 day DMA 23.51
20 day DMA 22.94
35 day DMA 21.07
50 day DMA 19.69
100 day DMA 18.26
150 day DMA 17.6
200 day DMA 16.86

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9123.523.52
12 day EMA23.0423.2823.24
20 day EMA22.5522.6422.55
35 day EMA21.2221.1921.06
50 day EMA19.6719.5919.43

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9423.2423.35
12 day SMA23.5123.6623.77
20 day SMA22.9422.8522.67
35 day SMA21.0720.9220.73
50 day SMA19.6919.5719.42
100 day SMA18.2618.2118.15
150 day SMA17.617.5617.51
200 day SMA16.8616.8116.75

Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top