Munafa Stock Market Course + Intraday & FNO calls 
FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 28.76 and 30.54
| Intraday Target 1 | 28.45 |
| Intraday Target 2 | 29.06 |
| Intraday Target 3 | 30.23 |
| Intraday Target 4 | 30.84 |
| Intraday Target 5 | 32.01 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.67 (-4.1%) | 31.09 | 29.62 - 31.40 | 0.994 times | Fri 02 October 2026 | 30.94 (3.86%) | 30.12 | 30.12 - 31.76 | 0.79 times | Thu 01 October 2026 | 29.79 (1.6%) | 28.52 | 27.70 - 30.61 | 1.5285 times | Wed 30 September 2026 | 29.32 (2.88%) | 28.70 | 28.07 - 29.72 | 3.1473 times | Tue 29 September 2026 | 28.50 (0.25%) | 28.74 | 28.01 - 29.37 | 0.5207 times | Mon 28 September 2026 | 28.43 (-3.63%) | 29.09 | 28.43 - 30.00 | 0.5903 times | Fri 25 September 2026 | 29.50 (1.9%) | 29.13 | 28.63 - 30.55 | 0.4077 times | Thu 24 September 2026 | 28.95 (-4.86%) | 30.35 | 28.94 - 31.00 | 0.5541 times | Wed 23 September 2026 | 30.43 (-1.39%) | 30.83 | 29.53 - 31.29 | 0.6825 times | Tue 22 September 2026 | 30.86 (0.49%) | 30.50 | 30.34 - 31.89 | 0.785 times | Mon 21 September 2026 | 30.71 (-2.2%) | 31.45 | 30.53 - 31.58 | 0.7449 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 28.76 and 30.54
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 30.23 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.67 (-4.1%) | 31.09 | 29.62 - 31.40 | 0.1947 times | Fri 02 October 2026 | 30.94 (4.88%) | 29.09 | 27.70 - 31.76 | 1.2879 times | Fri 25 September 2026 | 29.50 (-6.05%) | 31.45 | 28.63 - 31.89 | 0.6216 times | Fri 18 September 2026 | 31.40 (14.89%) | 26.65 | 25.91 - 31.55 | 0.8692 times | Fri 11 September 2026 | 27.33 (16.1%) | 23.49 | 23.16 - 28.73 | 0.7842 times | Fri 04 September 2026 | 23.54 (-1.63%) | 24.48 | 22.15 - 24.73 | 0.66 times | Fri 28 August 2026 | 23.93 (-3%) | 24.39 | 23.32 - 24.92 | 0.8347 times | Fri 21 August 2026 | 24.67 (-31.15%) | 35.60 | 23.48 - 35.99 | 2.3886 times | Fri 14 August 2026 | 35.83 (1.21%) | 36.00 | 33.65 - 39.67 | 1.0203 times | Fri 07 August 2026 | 35.40 (50.38%) | 25.10 | 24.54 - 37.53 | 1.339 times | Fri 31 July 2026 | 23.54 (-8.9%) | 25.76 | 21.49 - 26.35 | 0.6746 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 28.69 and 32.75
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 29.71 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.67 (1.19%) | 28.52 | 27.70 - 31.76 | 0.246 times | Wed 30 September 2026 | 29.32 (23.61%) | 23.51 | 22.15 - 31.89 | 1.386 times | Mon 31 August 2026 | 23.72 (0.76%) | 25.10 | 23.32 - 39.67 | 2.1597 times | Fri 31 July 2026 | 23.54 (0.09%) | 23.31 | 21.47 - 28.50 | 0.9565 times | Tue 30 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 1.1072 times | Fri 29 May 2026 | 19.95 (18.05%) | 16.86 | 15.02 - 22.24 | 0.8415 times | Thu 30 April 2026 | 16.90 (-0.41%) | 17.18 | 14.63 - 17.65 | 0.6017 times | Tue 31 March 2026 | 16.97 (10.55%) | 15.22 | 14.95 - 20.41 | 0.9641 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.6759 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 1.0613 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 0.9764 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 22.15 and 47.19
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 16.31 |
| Yearly Target 3 | 27.99 |
| Yearly Target 4 | 41.35 |
| Yearly Target 5 | 53.03 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.67 (72.2%) | 17.46 | 14.63 - 39.67 | 0.7204 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 1.0036 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.2612 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.5502 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 2.0593 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 2.1351 times | Thu 31 December 2020 | 2.11 (0%) | 2.70 | 1.82 - 3.09 | 0.2702 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlotekIndustries in short term and the buy signal is strong.
FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlotekIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.64 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.88 |
| 20 day DMA | 28.88 |
| 35 day DMA | 27 |
| 50 day DMA | 28.17 |
| 100 day DMA | 25.63 |
| 150 day DMA | 22.62 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.87 | 29.34 |
| 12 day EMA | 29.39 | 29.34 | 29.05 |
| 20 day EMA | 28.82 | 28.73 | 28.5 |
| 35 day EMA | 28.67 | 28.61 | 28.47 |
| 50 day EMA | 28.18 | 28.12 | 28 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.4 | 29.11 |
| 12 day SMA | 29.88 | 29.95 | 29.72 |
| 20 day SMA | 28.88 | 28.57 | 28.21 |
| 35 day SMA | 27 | 27.18 | 27.28 |
| 50 day SMA | 28.17 | 28.09 | 27.99 |
| 100 day SMA | 25.63 | 25.51 | 25.37 |
| 150 day SMA | 22.62 | 22.53 | 22.43 |
| 200 day SMA | 21.25 | 21.19 | 21.12 |
Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
