ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong intraday Stock price targets for FlotekIndustries are 16.47 and 17.47

Intraday Target 116.3
Intraday Target 216.63
Intraday Target 317.296666666667
Intraday Target 417.63
Intraday Target 518.3

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Tue 31 March 2026 16.97 (0.18%) 17.19 16.96 - 17.96 2.2505 times
Mon 30 March 2026 16.94 (-2.76%) 17.53 16.83 - 17.63 0.6353 times
Fri 27 March 2026 17.42 (-0.17%) 17.34 17.14 - 17.76 0.8352 times
Thu 26 March 2026 17.45 (-0.96%) 17.51 17.34 - 17.75 0.8609 times
Wed 25 March 2026 17.62 (3.65%) 17.13 16.99 - 17.76 0.9405 times
Tue 24 March 2026 17.00 (4.1%) 16.20 16.10 - 17.20 0.7192 times
Mon 23 March 2026 16.33 (1.55%) 16.00 15.92 - 17.07 1.1799 times
Fri 20 March 2026 16.08 (-6.57%) 18.00 15.87 - 18.00 0.7199 times
Thu 19 March 2026 17.21 (1.18%) 17.00 16.00 - 17.38 0.7041 times
Tue 17 March 2026 17.01 (0.29%) 16.60 16.54 - 17.53 1.1546 times
Mon 16 March 2026 16.96 (-4.07%) 17.89 16.90 - 18.16 1.227 times

 Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 16.34 and 17.47

Weekly Target 116.12
Weekly Target 216.55
Weekly Target 317.253333333333
Weekly Target 417.68
Weekly Target 518.38

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Tue 31 March 2026 16.97 (-2.58%) 17.53 16.83 - 17.96 0.5569 times
Fri 27 March 2026 17.42 (8.33%) 16.00 15.92 - 17.76 0.8753 times
Fri 20 March 2026 16.08 (-9.05%) 17.89 15.87 - 18.16 0.7344 times
Fri 13 March 2026 17.68 (4.06%) 16.79 14.95 - 20.41 2.1335 times
Fri 06 March 2026 16.99 (10.68%) 15.22 15.01 - 17.82 1.4231 times
Fri 27 February 2026 15.35 (-7.36%) 16.62 14.92 - 16.62 0.9747 times
Fri 20 February 2026 16.57 (-4.16%) 17.02 16.41 - 17.98 0.5548 times
Fri 13 February 2026 17.29 (0%) 16.70 16.70 - 17.92 0.2642 times
Fri 13 February 2026 17.29 (-0.23%) 17.23 16.22 - 18.24 1.0126 times
Fri 06 February 2026 17.33 (-0.23%) 17.03 15.89 - 18.49 1.4705 times
Fri 30 January 2026 17.37 (-1.08%) 17.82 16.75 - 18.68 1.284 times

 weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 15.96 and 21.42

Monthly Target 111.98
Monthly Target 214.48
Monthly Target 317.443333333333
Monthly Target 419.94
Monthly Target 522.9

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.7587 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.5669 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 0.8352 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.7997 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.7491 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.2055 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.1903 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.1141 times
Thu 31 July 2025 12.05 (-18.36%) 14.65 11.78 - 15.12 1.1157 times
Mon 30 June 2025 14.76 (0.61%) 15.00 13.43 - 16.87 1.6649 times
Fri 30 May 2025 14.67 (110.78%) 7.00 7.00 - 15.96 1.2617 times

 monthly chart FlotekIndustries

Yearly price and charts FlotekIndustries

Strong yearly Stock price targets for FlotekIndustries FTK are 13.2 and 18.69

Yearly Target 111.94
Yearly Target 214.46
Yearly Target 317.433333333333
Yearly Target 419.95
Yearly Target 522.92

Yearly price and volumes Flotek Industries

Date Closing Open Range Volume
Tue 31 March 2026 16.97 (-1.51%) 17.46 14.92 - 20.41 0.2011 times
Wed 31 December 2025 17.23 (80.8%) 9.57 6.05 - 18.96 1.0369 times
Tue 31 December 2024 9.53 (143.11%) 3.95 2.64 - 10.35 0.2694 times
Fri 29 December 2023 3.92 (250%) 1.11 0.57 - 4.68 0.5743 times
Fri 30 December 2022 1.12 (-0.88%) 1.11 0.68 - 1.97 2.4596 times
Fri 31 December 2021 1.13 (-46.45%) 2.14 0.53 - 2.74 2.1841 times
Thu 31 December 2020 2.11 (0%) 2.70 1.82 - 3.09 0.2747 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of FlotekIndustries

Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flotek Industries FTK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlotekIndustries (FTK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.

FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlotekIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlotekIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.99 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.

FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.06
20 day DMA 17.13
35 day DMA 16.94
50 day DMA 17.07
100 day DMA 16.59
150 day DMA 15.83
200 day DMA 15.18

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.1617.27
12 day EMA17.0917.1117.14
20 day EMA17.0617.0717.08
35 day EMA17.0617.0717.08
50 day EMA17.0617.0617.07

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.2917.16
12 day SMA17.0617.1717.2
20 day SMA17.1317.0716.99
35 day SMA16.9416.9616.97
50 day SMA17.0717.0617.05
100 day SMA16.5916.5816.59
150 day SMA15.8315.815.77
200 day SMA15.1815.1815.17

Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top