FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 8.28 and 8.69
| Intraday Target 1 | 8.19 |
| Intraday Target 2 | 8.36 |
| Intraday Target 3 | 8.6 |
| Intraday Target 4 | 8.77 |
| Intraday Target 5 | 9.01 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 8.53 (-4.91%) | 8.62 | 8.43 - 8.84 | 0.6737 times |
| Mon 24 March 2025 | 8.97 (3.34%) | 8.93 | 8.76 - 9.01 | 0.4955 times |
| Fri 21 March 2025 | 8.68 (-4.62%) | 9.00 | 8.54 - 9.00 | 0.7782 times |
| Thu 20 March 2025 | 9.10 (-3.19%) | 9.25 | 9.01 - 9.35 | 0.6474 times |
| Wed 19 March 2025 | 9.40 (-1.05%) | 9.50 | 9.22 - 9.57 | 0.4249 times |
| Tue 18 March 2025 | 9.50 (-6.95%) | 10.10 | 9.34 - 10.27 | 1.0337 times |
| Mon 17 March 2025 | 10.21 (8.39%) | 9.42 | 9.42 - 10.24 | 1.9241 times |
| Fri 14 March 2025 | 9.42 (6.08%) | 9.03 | 8.85 - 9.46 | 1.1132 times |
| Thu 13 March 2025 | 8.88 (1.6%) | 8.95 | 8.52 - 9.07 | 1.208 times |
| Wed 12 March 2025 | 8.74 (17.95%) | 7.65 | 7.53 - 8.80 | 1.7013 times |
| Tue 11 March 2025 | 7.41 (1.65%) | 8.20 | 7.33 - 8.20 | 1.3556 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 8.19 and 8.77
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.6566666666667 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 8.53 (-1.73%) | 8.93 | 8.43 - 9.01 | 0.3907 times |
| Fri 21 March 2025 | 8.68 (-7.86%) | 9.42 | 8.54 - 10.27 | 1.6066 times |
| Fri 14 March 2025 | 9.42 (25.94%) | 7.25 | 7.05 - 9.46 | 2.22 times |
| Fri 07 March 2025 | 7.48 (-6.62%) | 8.01 | 6.80 - 8.15 | 1.0543 times |
| Fri 28 February 2025 | 8.01 (-2.55%) | 8.22 | 7.59 - 8.30 | 0.8487 times |
| Fri 21 February 2025 | 8.22 (-6.27%) | 9.11 | 8.21 - 9.11 | 0.5089 times |
| Wed 19 February 2025 | 8.77 (-2.77%) | 9.02 | 8.76 - 9.26 | 0.2661 times |
| Fri 14 February 2025 | 9.02 (3.68%) | 8.73 | 8.51 - 9.55 | 0.8406 times |
| Fri 07 February 2025 | 8.70 (-5.95%) | 9.00 | 8.50 - 9.25 | 0.9707 times |
| Fri 31 January 2025 | 9.25 (5.84%) | 8.59 | 7.92 - 9.30 | 1.2935 times |
| Fri 24 January 2025 | 8.74 (-1.13%) | 8.90 | 8.35 - 9.45 | 1.1458 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 7.67 and 11.14
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 8.5333333333333 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 12 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 8.53 (6.49%) | 8.01 | 6.80 - 10.27 | 1.4999 times |
| Fri 28 February 2025 | 8.01 (-13.41%) | 9.00 | 7.59 - 9.55 | 0.9773 times |
| Fri 31 January 2025 | 9.25 (-2.94%) | 9.57 | 7.92 - 9.80 | 1.6187 times |
| Tue 31 December 2024 | 9.53 (12.91%) | 8.43 | 7.11 - 10.35 | 1.4129 times |
| Tue 26 November 2024 | 8.44 (70.16%) | 5.06 | 5.00 - 8.65 | 1.3441 times |
| Thu 31 October 2024 | 4.96 (-0.4%) | 4.94 | 4.55 - 5.15 | 0.3755 times |
| Mon 30 September 2024 | 4.98 (17.45%) | 4.18 | 3.79 - 5.44 | 1.1263 times |
| Fri 30 August 2024 | 4.24 (-4.5%) | 4.40 | 3.79 - 4.53 | 0.7166 times |
| Wed 31 July 2024 | 4.44 (-9.57%) | 4.90 | 4.18 - 5.09 | 0.3632 times |
| Fri 28 June 2024 | 4.91 (15.26%) | 4.38 | 4.07 - 5.61 | 0.5654 times |
| Fri 31 May 2024 | 4.26 (23.84%) | 3.44 | 3.26 - 4.36 | 0.2918 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 5.93 and 9.4
| Yearly Target 1 | 5.06 |
| Yearly Target 2 | 6.8 |
| Yearly Target 3 | 8.5333333333333 |
| Yearly Target 4 | 10.27 |
| Yearly Target 5 | 12 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 8.53 (-10.49%) | 9.57 | 6.80 - 10.27 | 0.1512 times |
| Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.2764 times |
| Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.5826 times |
| Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 2.4953 times |
| Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 2.2158 times |
| Thu 31 December 2020 | 2.11 (0%) | 2.70 | 1.82 - 3.09 | 0.2787 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlotekIndustries in short term and the buy signal is strong.
FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlotekIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.27 |
| 150 day DMA | 7.08 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 9.02 | 9.05 |
| 12 day EMA | 8.78 | 8.83 | 8.81 |
| 20 day EMA | 8.66 | 8.67 | 8.64 |
| 35 day EMA | 8.6 | 8.6 | 8.58 |
| 50 day EMA | 8.63 | 8.63 | 8.62 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 9.13 | 9.38 |
| 12 day SMA | 8.84 | 8.76 | 8.62 |
| 20 day SMA | 8.34 | 8.3 | 8.25 |
| 35 day SMA | 8.5 | 8.52 | 8.51 |
| 50 day SMA | 8.6 | 8.6 | 8.59 |
| 100 day SMA | 8.27 | 8.23 | 8.19 |
| 150 day SMA | 7.08 | 7.05 | 7.02 |
| 200 day SMA | 6.44 | 6.42 | 6.4 |
Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
