ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong intraday Stock price targets for FlotekIndustries are 17.15 and 17.7

Intraday Target 116.69
Intraday Target 217.06
Intraday Target 317.243333333333
Intraday Target 417.61
Intraday Target 517.79

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Thu 19 February 2026 17.42 (0.17%) 17.17 16.88 - 17.43 0.7186 times
Wed 18 February 2026 17.39 (-0.06%) 17.46 17.10 - 17.98 0.6496 times
Tue 17 February 2026 17.40 (0.64%) 17.02 16.66 - 17.70 0.6213 times
Fri 13 February 2026 17.29 (0%) 16.70 16.70 - 17.92 1.3638 times
Fri 13 February 2026 17.29 (3.97%) 16.70 16.70 - 17.92 1.3638 times
Thu 12 February 2026 16.63 (-4.04%) 17.36 16.22 - 17.44 0.6735 times
Wed 11 February 2026 17.33 (-0.91%) 17.96 16.47 - 18.24 1.3288 times
Tue 10 February 2026 17.49 (-1.63%) 17.95 17.24 - 17.95 0.7668 times
Mon 09 February 2026 17.78 (2.6%) 17.23 17.20 - 18.00 1.0934 times
Fri 06 February 2026 17.33 (7.51%) 16.78 16.34 - 17.46 1.4204 times
Thu 05 February 2026 16.12 (-8.15%) 17.14 15.89 - 17.46 2.2028 times

 Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 17.04 and 18.36

Weekly Target 116.03
Weekly Target 216.73
Weekly Target 317.353333333333
Weekly Target 418.05
Weekly Target 518.67

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Thu 19 February 2026 17.42 (0.75%) 17.02 16.66 - 17.98 0.3809 times
Fri 13 February 2026 17.29 (0%) 16.70 16.70 - 17.92 0.2611 times
Fri 13 February 2026 17.29 (-0.23%) 17.23 16.22 - 18.24 1.0007 times
Fri 06 February 2026 17.33 (-0.23%) 17.03 15.89 - 18.49 1.4532 times
Fri 30 January 2026 17.37 (-1.08%) 17.82 16.75 - 18.68 1.2689 times
Fri 23 January 2026 17.56 (5.09%) 16.46 15.95 - 18.19 0.9286 times
Fri 16 January 2026 16.71 (-6.18%) 17.75 15.91 - 18.44 1.8546 times
Fri 09 January 2026 17.81 (4.46%) 17.43 16.95 - 20.09 2.0267 times
Fri 02 January 2026 17.05 (-1.45%) 17.46 16.94 - 17.89 0.592 times
Mon 29 December 2025 17.30 (-1.48%) 17.46 17.17 - 17.89 0.2334 times
Fri 26 December 2025 17.56 (8%) 16.50 16.42 - 18.75 0.978 times

 weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 16.66 and 19.26

Monthly Target 114.67
Monthly Target 216.04
Monthly Target 317.266666666667
Monthly Target 418.64
Monthly Target 519.87

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Thu 19 February 2026 17.42 (0.29%) 17.03 15.89 - 18.49 0.4012 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 0.8068 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.7725 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.7236 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.1646 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.1499 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.0763 times
Thu 31 July 2025 12.05 (-18.36%) 14.65 11.78 - 15.12 1.0778 times
Mon 30 June 2025 14.76 (0.61%) 15.00 13.43 - 16.87 1.6083 times
Fri 30 May 2025 14.67 (110.78%) 7.00 7.00 - 15.96 1.2189 times
Wed 30 April 2025 6.96 (-16.45%) 8.27 6.05 - 8.48 0.4193 times

 monthly chart FlotekIndustries

Yearly price and charts FlotekIndustries

Strong yearly Stock price targets for FlotekIndustries FTK are 14.56 and 18.76

Yearly Target 113.6
Yearly Target 215.51
Yearly Target 317.8
Yearly Target 419.71
Yearly Target 522

Yearly price and volumes Flotek Industries

Date Closing Open Range Volume
Thu 19 February 2026 17.42 (1.1%) 17.46 15.89 - 20.09 0.1178 times
Wed 31 December 2025 17.23 (80.8%) 9.57 6.05 - 18.96 1.0496 times
Tue 31 December 2024 9.53 (143.11%) 3.95 2.64 - 10.35 0.2727 times
Fri 29 December 2023 3.92 (250%) 1.11 0.57 - 4.68 0.5813 times
Fri 30 December 2022 1.12 (-0.88%) 1.11 0.68 - 1.97 2.4897 times
Fri 31 December 2021 1.13 (-46.45%) 2.14 0.53 - 2.74 2.2108 times
Thu 31 December 2020 2.11 (0%) 2.70 1.82 - 3.09 0.2781 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FlotekIndustries

Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlotekIndustries (FTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FlotekIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlotekIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.35 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.

FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.25
20 day DMA 17.41
35 day DMA 17.45
50 day DMA 17.24
100 day DMA 16.39
150 day DMA 15.01
200 day DMA 14.78

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.3217.28
12 day EMA17.3317.3117.3
20 day EMA17.3217.3117.3
35 day EMA17.2417.2317.22
50 day EMA17.1217.1117.1

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.217.19
12 day SMA17.2517.3117.33
20 day SMA17.4117.4217.4
35 day SMA17.4517.4517.45
50 day SMA17.2417.2217.2
100 day SMA16.3916.3616.33
150 day SMA15.0114.9814.95
200 day SMA14.7814.7314.68

Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top