ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong intraday Stock price targets for FlotekIndustries are 17.14 and 17.79

Intraday Target 117
Intraday Target 217.28
Intraday Target 317.65
Intraday Target 417.93
Intraday Target 518.3

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Fri 26 December 2025 17.56 (-2.5%) 18.02 17.37 - 18.02 0.5793 times
Wed 24 December 2025 18.01 (-2.54%) 18.55 17.88 - 18.75 0.5578 times
Tue 23 December 2025 18.48 (3.88%) 17.56 17.53 - 18.55 1.5546 times
Mon 22 December 2025 17.79 (9.41%) 16.50 16.42 - 17.90 0.9546 times
Fri 19 December 2025 16.26 (2.46%) 15.88 15.82 - 16.59 1.3002 times
Thu 18 December 2025 15.87 (4.41%) 15.37 15.37 - 16.19 1.0648 times
Wed 17 December 2025 15.20 (0.13%) 15.25 15.20 - 15.86 1.3109 times
Tue 16 December 2025 15.18 (-2.38%) 15.49 15.01 - 15.83 1.1211 times
Mon 15 December 2025 15.55 (-6.77%) 16.69 15.55 - 16.91 0.6968 times
Fri 12 December 2025 16.68 (-0.12%) 16.94 16.30 - 16.98 0.8598 times
Thu 11 December 2025 16.70 (0.06%) 16.38 16.17 - 16.90 0.7695 times

 Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 16.99 and 19.32

Weekly Target 115.25
Weekly Target 216.4
Weekly Target 317.576666666667
Weekly Target 418.73
Weekly Target 519.91

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Fri 26 December 2025 17.56 (8%) 16.50 16.42 - 18.75 0.741 times
Fri 19 December 2025 16.26 (-2.52%) 16.69 15.01 - 16.91 1.1164 times
Fri 12 December 2025 16.68 (1.83%) 16.38 16.08 - 17.14 0.9883 times
Fri 05 December 2025 16.38 (14.63%) 14.07 13.75 - 16.79 1.1572 times
Fri 28 November 2025 14.29 (3.4%) 13.85 13.44 - 14.67 0.6413 times
Fri 21 November 2025 13.82 (-6.81%) 14.52 13.19 - 14.98 1.2214 times
Fri 14 November 2025 14.83 (-4.51%) 15.72 14.02 - 15.97 1.1412 times
Fri 07 November 2025 15.53 (-10.28%) 17.30 14.52 - 18.10 1.2269 times
Fri 31 October 2025 17.31 (0%) 18.54 16.79 - 18.64 0.3394 times
Fri 31 October 2025 17.31 (2.79%) 16.79 15.95 - 18.96 1.4269 times
Fri 24 October 2025 16.84 (15.26%) 14.83 14.56 - 18.05 1.7541 times

 weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 15.66 and 20.66

Monthly Target 111.69
Monthly Target 214.62
Monthly Target 316.686666666667
Monthly Target 419.62
Monthly Target 521.69

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 26 December 2025 17.56 (22.88%) 14.07 13.75 - 18.75 0.7035 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.7436 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.1966 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.1816 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.1059 times
Thu 31 July 2025 12.05 (-18.36%) 14.65 11.78 - 15.12 1.1075 times
Mon 30 June 2025 14.76 (0.61%) 15.00 13.43 - 16.87 1.6526 times
Fri 30 May 2025 14.67 (110.78%) 7.00 7.00 - 15.96 1.2525 times
Wed 30 April 2025 6.96 (-16.45%) 8.27 6.05 - 8.48 0.4308 times
Mon 31 March 2025 8.33 (4%) 8.01 6.80 - 10.27 0.6255 times
Fri 28 February 2025 8.01 (-13.41%) 9.00 7.59 - 9.55 0.3659 times

 monthly chart FlotekIndustries

Yearly price and charts FlotekIndustries

Strong yearly Stock price targets for FlotekIndustries FTK are 11.81 and 24.72

Yearly Target 11.28
Yearly Target 29.42
Yearly Target 314.19
Yearly Target 422.33
Yearly Target 527.1

Yearly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 26 December 2025 17.56 (84.26%) 9.57 6.05 - 18.96 0.9087 times
Tue 31 December 2024 9.53 (143.11%) 3.95 2.64 - 10.35 0.2381 times
Fri 29 December 2023 3.92 (250%) 1.11 0.57 - 4.68 0.5074 times
Fri 30 December 2022 1.12 (-0.88%) 1.11 0.68 - 1.97 2.1733 times
Fri 31 December 2021 1.13 (-46.45%) 2.14 0.53 - 2.74 1.9298 times
Thu 31 December 2020 2.11 (0%) 2.70 1.82 - 3.09 0.2427 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of FlotekIndustries

Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Flotek Industries FTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.59

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FlotekIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlotekIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlotekIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlotekIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.61 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.

FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 17.62
12 day DMA 16.66
20 day DMA 16.17
35 day DMA 15.49
50 day DMA 15.79
100 day DMA 14.49
150 day DMA 14.3
200 day DMA 12.95

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.4617.18
12 day EMA16.8416.7116.47
20 day EMA16.3916.2716.09
35 day EMA16.1716.0915.98
50 day EMA15.9715.9115.82

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.2816.72
12 day SMA16.6616.5916.47
20 day SMA16.1715.9915.79
35 day SMA15.4915.4715.43
50 day SMA15.7915.7515.71
100 day SMA14.4914.4314.37
150 day SMA14.314.2914.27
200 day SMA12.9512.912.86

Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top