ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong intraday Stock price targets for FlotekIndustries are 16.65 and 17.48

Intraday Target 115.98
Intraday Target 216.49
Intraday Target 316.81
Intraday Target 417.32
Intraday Target 517.64

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Tue 12 May 2026 17.00 (0.24%) 16.95 16.30 - 17.13 0.9521 times
Mon 11 May 2026 16.96 (6.2%) 15.97 15.73 - 17.74 1.1116 times
Fri 08 May 2026 15.97 (-1.42%) 16.00 15.71 - 16.37 1.0265 times
Thu 07 May 2026 16.20 (-0.8%) 16.08 15.75 - 17.17 1.4653 times
Wed 06 May 2026 16.33 (-3.14%) 15.51 15.02 - 16.80 2.3493 times
Tue 05 May 2026 16.86 (1.26%) 16.95 16.59 - 17.31 0.9552 times
Mon 04 May 2026 16.65 (-1.36%) 17.00 16.46 - 17.41 0.7021 times
Fri 01 May 2026 16.88 (-0.12%) 16.86 16.52 - 17.08 0.5294 times
Thu 30 April 2026 16.90 (-0.24%) 16.99 16.75 - 17.45 0.5304 times
Wed 29 April 2026 16.94 (-0.12%) 16.95 16.63 - 17.19 0.3781 times
Tue 28 April 2026 16.96 (-1.28%) 16.99 16.63 - 17.11 0.3289 times

 Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 16.37 and 18.38

Weekly Target 114.81
Weekly Target 215.91
Weekly Target 316.823333333333
Weekly Target 417.92
Weekly Target 518.83

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Tue 12 May 2026 17.00 (6.45%) 15.97 15.73 - 17.74 0.4994 times
Fri 08 May 2026 15.97 (-5.39%) 17.00 15.02 - 17.41 1.5725 times
Fri 01 May 2026 16.88 (-0.76%) 16.98 16.52 - 17.57 0.5587 times
Fri 24 April 2026 17.01 (8.9%) 15.64 15.20 - 17.48 0.9444 times
Fri 17 April 2026 15.62 (-1.01%) 15.95 15.55 - 16.90 0.8641 times
Fri 10 April 2026 15.78 (-1.5%) 15.85 14.63 - 16.14 0.967 times
Thu 02 April 2026 16.02 (-8.04%) 17.53 15.86 - 17.96 0.885 times
Fri 27 March 2026 17.42 (8.33%) 16.00 15.92 - 17.76 0.8673 times
Fri 20 March 2026 16.08 (-9.05%) 17.89 15.87 - 18.16 0.7277 times
Fri 13 March 2026 17.68 (4.06%) 16.79 14.95 - 20.41 2.114 times
Fri 06 March 2026 16.99 (10.68%) 15.22 15.01 - 17.82 1.4101 times

 weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 16.01 and 18.73

Monthly Target 113.87
Monthly Target 215.43
Monthly Target 316.586666666667
Monthly Target 418.15
Monthly Target 519.31

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Tue 12 May 2026 17.00 (0.59%) 16.86 15.02 - 17.74 0.3756 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.6043 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.9683 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.6789 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 1.0659 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.9806 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.956 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.4619 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.5192 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.3892 times
Thu 31 July 2025 12.05 (-18.36%) 14.65 11.78 - 15.12 1.4239 times

 monthly chart FlotekIndustries

Yearly price and charts FlotekIndustries

Strong yearly Stock price targets for FlotekIndustries FTK are 12.93 and 18.71

Yearly Target 111.57
Yearly Target 214.28
Yearly Target 317.346666666667
Yearly Target 420.06
Yearly Target 523.13

Yearly price and volumes Flotek Industries

Date Closing Open Range Volume
Tue 12 May 2026 17.00 (-1.33%) 17.46 14.63 - 20.41 0.2833 times
Wed 31 December 2025 17.23 (80.8%) 9.57 6.05 - 18.96 1.0735 times
Tue 31 December 2024 9.53 (143.11%) 3.95 2.64 - 10.35 0.2794 times
Fri 29 December 2023 3.92 (250%) 1.11 0.57 - 4.68 0.5885 times
Fri 30 December 2022 1.12 (-0.88%) 1.11 0.68 - 1.97 2.2026 times
Fri 31 December 2021 1.13 (-46.45%) 2.14 0.53 - 2.74 2.2837 times
Thu 31 December 2020 2.11 (0%) 2.70 1.82 - 3.09 0.289 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of FlotekIndustries

Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flotek Industries FTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.69

Munafa value: 75 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlotekIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FlotekIndustries in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlotekIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.56 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.

FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.74
20 day DMA 16.54
35 day DMA 16.43
50 day DMA 16.6
100 day DMA 16.87
150 day DMA 16.46
200 day DMA 15.45

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.5416.33
12 day EMA16.6216.5516.47
20 day EMA16.5716.5316.48
35 day EMA16.5816.5516.53
50 day EMA16.5416.5216.5

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.4616.4
12 day SMA16.7416.7416.73
20 day SMA16.5416.4816.41
35 day SMA16.4316.4116.39
50 day SMA16.616.5716.54
100 day SMA16.8716.8716.86
150 day SMA16.4616.4516.43
200 day SMA15.4515.4215.4

Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top