FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 20.53 and 22.59
| Intraday Target 1 | 20.13 |
| Intraday Target 2 | 20.93 |
| Intraday Target 3 | 22.186666666667 |
| Intraday Target 4 | 22.99 |
| Intraday Target 5 | 24.25 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.74 (-7.37%) | 23.13 | 21.38 - 23.44 | 0.9636 times | Tue 23 June 2026 | 23.47 (-3.53%) | 23.68 | 23.39 - 24.37 | 0.9568 times | Mon 22 June 2026 | 24.33 (7.37%) | 23.83 | 23.53 - 24.62 | 0.9675 times | Thu 18 June 2026 | 22.66 (0.8%) | 22.80 | 21.88 - 23.51 | 0.8364 times | Wed 17 June 2026 | 22.48 (-3.39%) | 23.41 | 22.19 - 23.65 | 1.1461 times | Tue 16 June 2026 | 23.27 (-3%) | 23.99 | 22.48 - 24.05 | 1.283 times | Mon 15 June 2026 | 23.99 (-2.64%) | 24.54 | 23.45 - 25.11 | 0.662 times | Fri 12 June 2026 | 24.64 (1.9%) | 24.63 | 24.41 - 25.23 | 0.8106 times | Thu 11 June 2026 | 24.18 (2.28%) | 23.99 | 22.98 - 24.68 | 1.4598 times | Wed 10 June 2026 | 23.64 (-2.35%) | 24.19 | 23.63 - 24.95 | 0.9143 times | Tue 09 June 2026 | 24.21 (2.8%) | 23.78 | 23.28 - 24.55 | 1.1075 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 19.94 and 23.18
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 22.58 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.74 (-4.06%) | 23.83 | 21.38 - 24.62 | 0.5925 times | Thu 18 June 2026 | 22.66 (-8.04%) | 24.54 | 21.88 - 25.11 | 0.8058 times | Fri 12 June 2026 | 24.64 (4.76%) | 23.92 | 22.98 - 25.23 | 1.1257 times | Fri 05 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 2.0183 times | Fri 29 May 2026 | 19.95 (0.15%) | 20.33 | 19.58 - 21.46 | 0.6513 times | Fri 22 May 2026 | 19.92 (1.58%) | 19.49 | 18.96 - 22.24 | 0.9477 times | Fri 15 May 2026 | 19.61 (22.79%) | 15.97 | 15.73 - 20.63 | 1.205 times | Fri 08 May 2026 | 15.97 (-5.39%) | 17.00 | 15.02 - 17.41 | 1.3568 times | Fri 01 May 2026 | 16.88 (-0.76%) | 16.98 | 16.52 - 17.57 | 0.4821 times | Fri 24 April 2026 | 17.01 (8.9%) | 15.64 | 15.20 - 17.48 | 0.8149 times | Fri 17 April 2026 | 15.62 (-1.01%) | 15.95 | 15.55 - 16.90 | 0.7456 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 20.51 and 26.78
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 22.183333333333 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.74 (8.97%) | 20.00 | 19.27 - 25.54 | 0.9007 times | Fri 29 May 2026 | 19.95 (18.05%) | 16.86 | 15.02 - 22.24 | 0.847 times | Thu 30 April 2026 | 16.90 (-0.41%) | 17.18 | 14.63 - 17.65 | 0.6056 times | Tue 31 March 2026 | 16.97 (10.55%) | 15.22 | 14.95 - 20.41 | 0.9703 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.6803 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 1.0681 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 0.9827 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.958 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.4649 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.5224 times | Fri 29 August 2025 | 12.09 (0.33%) | 11.82 | 10.96 - 14.42 | 1.392 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 18.19 and 29.1
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 15.73 |
| Yearly Target 3 | 20.636666666667 |
| Yearly Target 4 | 26.64 |
| Yearly Target 5 | 31.55 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.74 (26.18%) | 17.46 | 14.63 - 25.54 | 0.3826 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 1.0576 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.2752 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.5798 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 2.1701 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 2.25 times | Thu 31 December 2020 | 2.11 (0%) | 2.70 | 1.82 - 3.09 | 0.2848 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.
FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlotekIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlotekIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.43 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 23.51 |
| 20 day DMA | 22.94 |
| 35 day DMA | 21.07 |
| 50 day DMA | 19.69 |
| 100 day DMA | 18.26 |
| 150 day DMA | 17.6 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 23.5 | 23.52 |
| 12 day EMA | 23.04 | 23.28 | 23.24 |
| 20 day EMA | 22.55 | 22.64 | 22.55 |
| 35 day EMA | 21.22 | 21.19 | 21.06 |
| 50 day EMA | 19.67 | 19.59 | 19.43 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 23.24 | 23.35 |
| 12 day SMA | 23.51 | 23.66 | 23.77 |
| 20 day SMA | 22.94 | 22.85 | 22.67 |
| 35 day SMA | 21.07 | 20.92 | 20.73 |
| 50 day SMA | 19.69 | 19.57 | 19.42 |
| 100 day SMA | 18.26 | 18.21 | 18.15 |
| 150 day SMA | 17.6 | 17.56 | 17.51 |
| 200 day SMA | 16.86 | 16.81 | 16.75 |


