ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong intraday Stock price targets for FlotekIndustries are 26.7 and 28.49

Intraday Target 126.22
Intraday Target 227.18
Intraday Target 328.013333333333
Intraday Target 428.97
Intraday Target 529.8

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Wed 16 September 2026 28.13 (4.26%) 28.85 27.06 - 28.85 1.3459 times
Tue 15 September 2026 26.98 (2.43%) 27.23 26.08 - 27.28 0.6771 times
Mon 14 September 2026 26.34 (-3.62%) 26.65 25.91 - 27.17 0.6837 times
Fri 11 September 2026 27.33 (-0.33%) 27.33 26.58 - 27.62 1.3059 times
Thu 10 September 2026 27.42 (-1.65%) 27.62 26.72 - 28.04 1.2751 times
Wed 09 September 2026 27.88 (14.4%) 26.79 26.23 - 28.73 1.8477 times
Tue 08 September 2026 24.37 (3.53%) 23.49 23.16 - 24.53 0.5293 times
Fri 04 September 2026 23.54 (-0.84%) 23.64 22.95 - 24.10 0.623 times
Thu 03 September 2026 23.74 (1.58%) 23.23 22.65 - 23.88 0.5905 times
Wed 02 September 2026 23.37 (2.54%) 22.80 22.15 - 23.43 1.1219 times
Tue 01 September 2026 22.79 (-3.92%) 23.51 22.79 - 23.76 1.1205 times

 Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 27.02 and 29.96

Weekly Target 124.69
Weekly Target 226.41
Weekly Target 327.63
Weekly Target 429.35
Weekly Target 530.57

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Wed 16 September 2026 28.13 (2.93%) 26.65 25.91 - 28.85 0.4519 times
Fri 11 September 2026 27.33 (16.1%) 23.49 23.16 - 28.73 0.8278 times
Fri 04 September 2026 23.54 (-1.63%) 24.48 22.15 - 24.73 0.6967 times
Fri 28 August 2026 23.93 (-3%) 24.39 23.32 - 24.92 0.8811 times
Fri 21 August 2026 24.67 (-31.15%) 35.60 23.48 - 35.99 2.5215 times
Fri 14 August 2026 35.83 (1.21%) 36.00 33.65 - 39.67 1.0771 times
Fri 07 August 2026 35.40 (50.38%) 25.10 24.54 - 37.53 1.4135 times
Fri 31 July 2026 23.54 (-8.9%) 25.76 21.49 - 26.35 0.7122 times
Fri 24 July 2026 25.84 (-1.26%) 25.79 24.98 - 28.50 0.6505 times
Fri 17 July 2026 26.17 (2.39%) 25.80 24.71 - 27.43 0.7676 times
Fri 10 July 2026 25.56 (15.19%) 22.67 21.47 - 25.65 0.3558 times

 weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 25.14 and 31.84

Monthly Target 119.68
Monthly Target 223.9
Monthly Target 326.376666666667
Monthly Target 430.6
Monthly Target 533.08

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Wed 16 September 2026 28.13 (18.59%) 23.51 22.15 - 28.85 0.6662 times
Mon 31 August 2026 23.72 (0.76%) 25.10 23.32 - 39.67 2.1573 times
Fri 31 July 2026 23.54 (0.09%) 23.31 21.47 - 28.50 0.9554 times
Tue 30 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 1.106 times
Fri 29 May 2026 19.95 (18.05%) 16.86 15.02 - 22.24 0.8406 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.601 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.963 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.6751 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 1.0601 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.9753 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.9508 times

 monthly chart FlotekIndustries

Yearly price and charts FlotekIndustries

Strong yearly Stock price targets for FlotekIndustries FTK are 21.38 and 46.42

Yearly Target 12.44
Yearly Target 215.28
Yearly Target 327.476666666667
Yearly Target 440.32
Yearly Target 552.52

Yearly price and volumes Flotek Industries

Date Closing Open Range Volume
Wed 16 September 2026 28.13 (63.26%) 17.46 14.63 - 39.67 0.6574 times
Wed 31 December 2025 17.23 (80.8%) 9.57 6.05 - 18.96 1.0137 times
Tue 31 December 2024 9.53 (143.11%) 3.95 2.64 - 10.35 0.2638 times
Fri 29 December 2023 3.92 (250%) 1.11 0.57 - 4.68 0.5557 times
Fri 30 December 2022 1.12 (-0.88%) 1.11 0.68 - 1.97 2.0799 times
Fri 31 December 2021 1.13 (-46.45%) 2.14 0.53 - 2.74 2.1565 times
Thu 31 December 2020 2.11 (0%) 2.70 1.82 - 3.09 0.2729 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of FlotekIndustries

Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlotekIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlotekIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlotekIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlotekIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.41 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.

FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 27.24
12 day DMA 25.47
20 day DMA 25.02
35 day DMA 27.75
50 day DMA 27.09
100 day DMA 23.92
150 day DMA 21.48
200 day DMA 20.31

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.126.5826.38
12 day EMA26.3426.0225.85
20 day EMA26.3626.1726.09
35 day EMA26.1326.0125.95
50 day EMA26.7826.7226.71

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.1926.67
12 day SMA25.4725.1224.9
20 day SMA25.0224.9625.04
35 day SMA27.7527.6227.55
50 day SMA27.0926.9826.9
100 day SMA23.9223.8123.71
150 day SMA21.4821.4121.34
200 day SMA20.3120.2420.18

Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top