FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 4.34 and 4.57
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3733333333333 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.6 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 4.45 (3.25%) | 4.22 | 4.22 - 4.45 | 0.9593 times | Tue 25 June 2024 | 4.31 (-5.27%) | 4.45 | 4.31 - 4.63 | 1.0364 times | Mon 24 June 2024 | 4.55 (3.88%) | 4.33 | 4.23 - 4.63 | 1.0071 times | Fri 21 June 2024 | 4.38 (2.82%) | 4.17 | 4.17 - 4.40 | 0.9377 times | Thu 20 June 2024 | 4.26 (-6.37%) | 4.50 | 4.14 - 4.68 | 1.4358 times | Tue 18 June 2024 | 4.55 (0%) | 4.79 | 4.55 - 4.86 | 0.6663 times | Tue 18 June 2024 | 4.55 (-6.57%) | 4.79 | 4.55 - 4.86 | 0.6663 times | Mon 17 June 2024 | 4.87 (9.44%) | 4.56 | 4.45 - 4.87 | 1.4651 times | Fri 14 June 2024 | 4.45 (-8.62%) | 4.80 | 4.36 - 4.87 | 1.2986 times | Thu 13 June 2024 | 4.87 (-1.42%) | 4.94 | 4.63 - 4.94 | 0.5275 times | Wed 12 June 2024 | 4.94 (-8.52%) | 5.40 | 4.84 - 5.47 | 1.2122 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 4.34 and 4.75
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.4333333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 4.45 (1.6%) | 4.33 | 4.22 - 4.63 | 0.6945 times | Fri 21 June 2024 | 4.38 (-3.74%) | 4.79 | 4.14 - 4.86 | 0.703 times | Tue 18 June 2024 | 4.55 (2.25%) | 4.56 | 4.45 - 4.87 | 0.4929 times | Fri 14 June 2024 | 4.45 (-10.46%) | 5.05 | 4.36 - 5.61 | 2.4786 times | Fri 07 June 2024 | 4.97 (16.67%) | 4.38 | 4.07 - 4.98 | 1.8038 times | Fri 31 May 2024 | 4.26 (18.33%) | 3.60 | 3.55 - 4.36 | 1.1271 times | Fri 24 May 2024 | 3.60 (-6.49%) | 3.80 | 3.55 - 3.90 | 0.6573 times | Fri 17 May 2024 | 3.85 (11.27%) | 3.42 | 3.30 - 3.86 | 0.6485 times | Fri 10 May 2024 | 3.46 (-0.57%) | 3.47 | 3.26 - 3.72 | 0.9295 times | Fri 03 May 2024 | 3.48 (0.29%) | 3.59 | 3.38 - 3.60 | 0.4648 times | Fri 26 April 2024 | 3.47 (0.29%) | 3.44 | 3.13 - 3.59 | 0.7066 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 4.26 and 5.8
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.71 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 4.45 (4.46%) | 4.38 | 4.07 - 5.61 | 1.297 times | Fri 31 May 2024 | 4.26 (23.84%) | 3.44 | 3.26 - 4.36 | 0.7527 times | Tue 30 April 2024 | 3.44 (-8.02%) | 3.74 | 3.13 - 3.81 | 0.6372 times | Thu 28 March 2024 | 3.74 (25.08%) | 2.99 | 2.64 - 3.99 | 1.2099 times | Thu 29 February 2024 | 2.99 (-2.92%) | 3.08 | 2.78 - 3.19 | 0.599 times | Wed 31 January 2024 | 3.08 (-21.43%) | 3.95 | 3.00 - 3.98 | 0.8788 times | Fri 29 December 2023 | 3.92 (24.44%) | 3.20 | 3.00 - 4.04 | 1.0682 times | Thu 30 November 2023 | 3.15 (-24.82%) | 4.27 | 2.90 - 4.60 | 0.9626 times | Tue 31 October 2023 | 4.19 (-5.42%) | 4.41 | 3.70 - 4.68 | 0.372 times | Fri 29 September 2023 | 4.43 (403.41%) | 0.88 | 0.69 - 4.53 | 2.2227 times | Thu 31 August 2023 | 0.88 (6.02%) | 0.85 | 0.67 - 0.95 | 3.8385 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 26 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.
FlotekIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FlotekIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.19 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.44 | 4.5 |
| 12 day EMA | 4.5 | 4.51 | 4.55 |
| 20 day EMA | 4.45 | 4.45 | 4.46 |
| 35 day EMA | 4.27 | 4.26 | 4.26 |
| 50 day EMA | 3.98 | 3.96 | 3.95 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.41 | 4.46 |
| 12 day SMA | 4.63 | 4.72 | 4.77 |
| 20 day SMA | 4.6 | 4.56 | 4.53 |
| 35 day SMA | 4.19 | 4.16 | 4.14 |
| 50 day SMA | 3.98 | 3.96 | 3.94 |
| 100 day SMA | 3.64 | 3.62 | 3.61 |
| 150 day SMA | 3.55 | 3.55 | 3.54 |
| 200 day SMA | 3.61 | 3.59 | 3.57 |
Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
