FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 6.28 and 6.67
| Intraday Target 1 | 6.19 |
| Intraday Target 2 | 6.36 |
| Intraday Target 3 | 6.5766666666667 |
| Intraday Target 4 | 6.75 |
| Intraday Target 5 | 6.97 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 6.54 (-4.11%) | 6.77 | 6.40 - 6.79 | 5.0405 times |
| Thu 17 April 2025 | 6.82 (0.29%) | 6.78 | 6.78 - 7.00 | 0.0003 times |
| Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
| Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
| Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
| Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
| Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
| Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 4.9591 times |
| Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
| Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
| Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 6.28 and 6.67
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.5766666666667 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 6.54 (-4.11%) | 6.77 | 6.40 - 6.79 | 5.0405 times |
| Thu 17 April 2025 | 6.82 (0.29%) | 6.55 | 6.55 - 7.06 | 0.0003 times |
| Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
| Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
| Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
| Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
| Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 4.9591 times |
| Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
| Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
| Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
| Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 5.08 and 7.51
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 7.0233333333333 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 6.54 (-21.49%) | 8.27 | 6.05 - 8.48 | 0.7801 times |
| Mon 31 March 2025 | 8.33 (4%) | 8.01 | 6.80 - 10.27 | 1.5562 times |
| Fri 28 February 2025 | 8.01 (-13.41%) | 9.00 | 7.59 - 9.55 | 0.944 times |
| Fri 31 January 2025 | 9.25 (-2.94%) | 9.57 | 7.92 - 9.80 | 1.5634 times |
| Tue 31 December 2024 | 9.53 (12.91%) | 8.43 | 7.11 - 10.35 | 1.3647 times |
| Tue 26 November 2024 | 8.44 (70.16%) | 5.06 | 5.00 - 8.65 | 1.2982 times |
| Thu 31 October 2024 | 4.96 (-0.4%) | 4.94 | 4.55 - 5.15 | 0.3626 times |
| Mon 30 September 2024 | 4.98 (17.45%) | 4.18 | 3.79 - 5.44 | 1.0878 times |
| Fri 30 August 2024 | 4.24 (-4.5%) | 4.40 | 3.79 - 4.53 | 0.6921 times |
| Wed 31 July 2024 | 4.44 (-9.57%) | 4.90 | 4.18 - 5.09 | 0.3508 times |
| Fri 28 June 2024 | 4.91 (15.26%) | 4.38 | 4.07 - 5.61 | 0.5461 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 4.19 and 8.41
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 7.62 |
| Yearly Target 4 | 9.19 |
| Yearly Target 5 | 11.84 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 6.54 (-31.37%) | 9.57 | 6.05 - 10.27 | 0.1841 times |
| Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.2748 times |
| Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.5793 times |
| Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 2.4813 times |
| Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 2.2034 times |
| Thu 31 December 2020 | 2.11 (0%) | 2.70 | 1.82 - 3.09 | 0.2771 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Flotek Industries FTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.69
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlotekIndustries in short term but the buy signal is initial and weak.
FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlotekIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.73 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.55 |
| 100 day DMA | 8.14 |
| 150 day DMA | 7.53 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.8 | 6.79 |
| 12 day EMA | 6.79 | 6.83 | 6.83 |
| 20 day EMA | 6.91 | 6.95 | 6.96 |
| 35 day EMA | 7.2 | 7.24 | 7.27 |
| 50 day EMA | 7.56 | 7.6 | 7.63 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.8 | 6.8 |
| 12 day SMA | 6.78 | 6.8 | 6.8 |
| 20 day SMA | 6.73 | 6.73 | 6.71 |
| 35 day SMA | 7.41 | 7.49 | 7.55 |
| 50 day SMA | 7.55 | 7.58 | 7.61 |
| 100 day SMA | 8.14 | 8.16 | 8.17 |
| 150 day SMA | 7.53 | 7.52 | 7.5 |
| 200 day SMA | 6.76 | 6.75 | 6.74 |
Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
