ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong intraday Stock price targets for FlotekIndustries are 25.43 and 26.65

Intraday Target 124.49
Intraday Target 225.14
Intraday Target 325.71
Intraday Target 426.36
Intraday Target 526.93

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Tue 27 October 2026 25.79 (4.75%) 25.13 25.06 - 26.28 0.8422 times
Mon 26 October 2026 24.62 (3.01%) 24.27 24.27 - 25.43 0.6789 times
Fri 23 October 2026 23.90 (3.02%) 23.25 22.82 - 24.13 0.8908 times
Thu 22 October 2026 23.20 (-7.57%) 24.55 22.68 - 24.55 1.2318 times
Wed 21 October 2026 25.10 (4.28%) 24.56 24.30 - 25.32 0.7135 times
Tue 20 October 2026 24.07 (-1.76%) 24.36 23.92 - 24.93 0.8523 times
Mon 19 October 2026 24.50 (1.83%) 24.70 24.01 - 24.80 0.7279 times
Fri 16 October 2026 24.06 (-2.71%) 24.52 23.54 - 24.95 1.0187 times
Thu 15 October 2026 24.73 (-0.4%) 24.24 23.56 - 24.79 1.3679 times
Wed 14 October 2026 24.83 (-8.27%) 26.09 24.70 - 26.17 1.6762 times
Tue 13 October 2026 27.07 (5.54%) 25.39 25.37 - 27.30 1.6649 times

 Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 25.03 and 27.04

Weekly Target 123.44
Weekly Target 224.61
Weekly Target 325.446666666667
Weekly Target 426.62
Weekly Target 527.46

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Tue 27 October 2026 25.79 (7.91%) 24.27 24.27 - 26.28 0.2059 times
Fri 23 October 2026 23.90 (-0.67%) 24.70 22.68 - 25.32 0.5979 times
Fri 16 October 2026 24.06 (-10.19%) 26.55 23.54 - 27.30 1.0536 times
Fri 09 October 2026 26.79 (-13.41%) 31.09 26.51 - 31.40 1.1529 times
Fri 02 October 2026 30.94 (4.88%) 29.09 27.70 - 31.76 1.78 times
Fri 25 September 2026 29.50 (-6.05%) 31.45 28.63 - 31.89 0.8591 times
Fri 18 September 2026 31.40 (14.89%) 26.65 25.91 - 31.55 1.2013 times
Fri 11 September 2026 27.33 (16.1%) 23.49 23.16 - 28.73 1.0838 times
Fri 04 September 2026 23.54 (-1.63%) 24.48 22.15 - 24.73 0.9121 times
Fri 28 August 2026 23.93 (-3%) 24.39 23.32 - 24.92 1.1536 times
Fri 21 August 2026 24.67 (-31.15%) 35.60 23.48 - 35.99 3.3012 times

 weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 19.7 and 28.78

Monthly Target 117.66
Monthly Target 221.73
Monthly Target 326.743333333333
Monthly Target 430.81
Monthly Target 535.82

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Tue 27 October 2026 25.79 (-12.04%) 28.52 22.68 - 31.76 0.9282 times
Wed 30 September 2026 29.32 (23.61%) 23.51 22.15 - 31.89 1.2891 times
Mon 31 August 2026 23.72 (0.76%) 25.10 23.32 - 39.67 2.0087 times
Fri 31 July 2026 23.54 (0.09%) 23.31 21.47 - 28.50 0.8896 times
Tue 30 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 1.0298 times
Fri 29 May 2026 19.95 (18.05%) 16.86 15.02 - 22.24 0.7827 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.5596 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.8967 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.6286 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 0.987 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.9081 times

 monthly chart FlotekIndustries

Yearly price and charts FlotekIndustries

Strong yearly Stock price targets for FlotekIndustries FTK are 20.21 and 45.25

Yearly Target 11.66
Yearly Target 213.72
Yearly Target 326.696666666667
Yearly Target 438.76
Yearly Target 551.74

Yearly price and volumes Flotek Industries

Date Closing Open Range Volume
Tue 27 October 2026 25.79 (49.68%) 17.46 14.63 - 39.67 0.7686 times
Wed 31 December 2025 17.23 (80.8%) 9.57 6.05 - 18.96 0.9959 times
Tue 31 December 2024 9.53 (143.11%) 3.95 2.64 - 10.35 0.2592 times
Fri 29 December 2023 3.92 (250%) 1.11 0.57 - 4.68 0.546 times
Fri 30 December 2022 1.12 (-0.88%) 1.11 0.68 - 1.97 2.0435 times
Fri 31 December 2021 1.13 (-46.45%) 2.14 0.53 - 2.74 2.1187 times
Thu 31 December 2020 2.11 (0%) 2.70 1.82 - 3.09 0.2682 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of FlotekIndustries

Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flotek Industries FTK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Flotek Industries FTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.61

Munafa value: 85 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlotekIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlotekIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlotekIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.

FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.79
20 day DMA 26.46
35 day DMA 27.51
50 day DMA 26.52
100 day DMA 26.41
150 day DMA 23.54
200 day DMA 21.91

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.3124.15
12 day EMA25.2125.125.19
20 day EMA25.8925.926.04
35 day EMA26.4626.526.61
50 day EMA27.0227.0727.17

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.1824.15
12 day SMA24.7924.8825.09
20 day SMA26.4626.626.79
35 day SMA27.5127.4727.44
50 day SMA26.5226.5826.8
100 day SMA26.4126.426.38
150 day SMA23.5423.4823.43
200 day SMA21.9121.8721.85

Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top