FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 16.47 and 17.47
| Intraday Target 1 | 16.3 |
| Intraday Target 2 | 16.63 |
| Intraday Target 3 | 17.296666666667 |
| Intraday Target 4 | 17.63 |
| Intraday Target 5 | 18.3 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 16.97 (0.18%) | 17.19 | 16.96 - 17.96 | 2.2505 times | Mon 30 March 2026 | 16.94 (-2.76%) | 17.53 | 16.83 - 17.63 | 0.6353 times | Fri 27 March 2026 | 17.42 (-0.17%) | 17.34 | 17.14 - 17.76 | 0.8352 times | Thu 26 March 2026 | 17.45 (-0.96%) | 17.51 | 17.34 - 17.75 | 0.8609 times | Wed 25 March 2026 | 17.62 (3.65%) | 17.13 | 16.99 - 17.76 | 0.9405 times | Tue 24 March 2026 | 17.00 (4.1%) | 16.20 | 16.10 - 17.20 | 0.7192 times | Mon 23 March 2026 | 16.33 (1.55%) | 16.00 | 15.92 - 17.07 | 1.1799 times | Fri 20 March 2026 | 16.08 (-6.57%) | 18.00 | 15.87 - 18.00 | 0.7199 times | Thu 19 March 2026 | 17.21 (1.18%) | 17.00 | 16.00 - 17.38 | 0.7041 times | Tue 17 March 2026 | 17.01 (0.29%) | 16.60 | 16.54 - 17.53 | 1.1546 times | Mon 16 March 2026 | 16.96 (-4.07%) | 17.89 | 16.90 - 18.16 | 1.227 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 16.34 and 17.47
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 17.253333333333 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 16.97 (-2.58%) | 17.53 | 16.83 - 17.96 | 0.5569 times | Fri 27 March 2026 | 17.42 (8.33%) | 16.00 | 15.92 - 17.76 | 0.8753 times | Fri 20 March 2026 | 16.08 (-9.05%) | 17.89 | 15.87 - 18.16 | 0.7344 times | Fri 13 March 2026 | 17.68 (4.06%) | 16.79 | 14.95 - 20.41 | 2.1335 times | Fri 06 March 2026 | 16.99 (10.68%) | 15.22 | 15.01 - 17.82 | 1.4231 times | Fri 27 February 2026 | 15.35 (-7.36%) | 16.62 | 14.92 - 16.62 | 0.9747 times | Fri 20 February 2026 | 16.57 (-4.16%) | 17.02 | 16.41 - 17.98 | 0.5548 times | Fri 13 February 2026 | 17.29 (0%) | 16.70 | 16.70 - 17.92 | 0.2642 times | Fri 13 February 2026 | 17.29 (-0.23%) | 17.23 | 16.22 - 18.24 | 1.0126 times | Fri 06 February 2026 | 17.33 (-0.23%) | 17.03 | 15.89 - 18.49 | 1.4705 times | Fri 30 January 2026 | 17.37 (-1.08%) | 17.82 | 16.75 - 18.68 | 1.284 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 15.96 and 21.42
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 17.443333333333 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 16.97 (10.55%) | 15.22 | 14.95 - 20.41 | 0.7587 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.5669 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 0.8352 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 0.7997 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.7491 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.2055 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.1903 times | Fri 29 August 2025 | 12.09 (0.33%) | 11.82 | 10.96 - 14.42 | 1.1141 times | Thu 31 July 2025 | 12.05 (-18.36%) | 14.65 | 11.78 - 15.12 | 1.1157 times | Mon 30 June 2025 | 14.76 (0.61%) | 15.00 | 13.43 - 16.87 | 1.6649 times | Fri 30 May 2025 | 14.67 (110.78%) | 7.00 | 7.00 - 15.96 | 1.2617 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 13.2 and 18.69
| Yearly Target 1 | 11.94 |
| Yearly Target 2 | 14.46 |
| Yearly Target 3 | 17.433333333333 |
| Yearly Target 4 | 19.95 |
| Yearly Target 5 | 22.92 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 16.97 (-1.51%) | 17.46 | 14.92 - 20.41 | 0.2011 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 1.0369 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.2694 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.5743 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 2.4596 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 2.1841 times | Thu 31 December 2020 | 2.11 (0%) | 2.70 | 1.82 - 3.09 | 0.2747 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.
FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlotekIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 17.06 |
| 20 day DMA | 17.13 |
| 35 day DMA | 16.94 |
| 50 day DMA | 17.07 |
| 100 day DMA | 16.59 |
| 150 day DMA | 15.83 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 17.16 | 17.27 |
| 12 day EMA | 17.09 | 17.11 | 17.14 |
| 20 day EMA | 17.06 | 17.07 | 17.08 |
| 35 day EMA | 17.06 | 17.07 | 17.08 |
| 50 day EMA | 17.06 | 17.06 | 17.07 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.29 | 17.16 |
| 12 day SMA | 17.06 | 17.17 | 17.2 |
| 20 day SMA | 17.13 | 17.07 | 16.99 |
| 35 day SMA | 16.94 | 16.96 | 16.97 |
| 50 day SMA | 17.07 | 17.06 | 17.05 |
| 100 day SMA | 16.59 | 16.58 | 16.59 |
| 150 day SMA | 15.83 | 15.8 | 15.77 |
| 200 day SMA | 15.18 | 15.18 | 15.17 |


