Munafa Stock Market Course + Intraday & FNO calls 
FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 33.72 and 36.98
| Intraday Target 1 | 32.82 |
| Intraday Target 2 | 34.62 |
| Intraday Target 3 | 36.076666666667 |
| Intraday Target 4 | 37.88 |
| Intraday Target 5 | 39.34 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 36.43 (1.03%) | 36.50 | 34.27 - 37.53 | 2.0203 times | Wed 05 August 2026 | 36.06 (28.33%) | 30.69 | 30.69 - 37.39 | 2.1928 times | Tue 04 August 2026 | 28.10 (5.01%) | 27.00 | 26.27 - 28.68 | 0.8187 times | Mon 03 August 2026 | 26.76 (13.68%) | 25.10 | 24.54 - 26.88 | 1.0551 times | Fri 31 July 2026 | 23.54 (0.6%) | 23.50 | 22.00 - 23.74 | 0.4317 times | Thu 30 July 2026 | 23.40 (7.34%) | 22.45 | 22.27 - 23.54 | 0.4387 times | Wed 29 July 2026 | 21.80 (-7.86%) | 23.08 | 21.49 - 23.33 | 0.7893 times | Tue 28 July 2026 | 23.66 (-2.87%) | 23.89 | 22.03 - 24.01 | 0.8963 times | Mon 27 July 2026 | 24.36 (-5.73%) | 25.76 | 24.01 - 26.35 | 0.8242 times | Fri 24 July 2026 | 25.84 (-0.39%) | 25.91 | 25.28 - 26.31 | 0.533 times | Thu 23 July 2026 | 25.94 (-4.77%) | 27.20 | 25.19 - 28.50 | 0.7847 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 30.49 and 43.48
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 28.14 |
| Weekly Target 3 | 32.833333333333 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 36.43 (54.76%) | 25.10 | 24.54 - 37.53 | 1.8248 times | Fri 31 July 2026 | 23.54 (-8.9%) | 25.76 | 21.49 - 26.35 | 1.0133 times | Fri 24 July 2026 | 25.84 (-1.26%) | 25.79 | 24.98 - 28.50 | 0.9255 times | Fri 17 July 2026 | 26.17 (2.39%) | 25.80 | 24.71 - 27.43 | 1.0922 times | Fri 10 July 2026 | 25.56 (15.19%) | 22.67 | 21.47 - 25.65 | 0.5063 times | Thu 02 July 2026 | 22.19 (0.14%) | 22.52 | 21.21 - 24.40 | 0.5875 times | Fri 26 June 2026 | 22.16 (-2.21%) | 23.83 | 21.28 - 24.62 | 0.9676 times | Thu 18 June 2026 | 22.66 (-8.04%) | 24.54 | 21.88 - 25.11 | 0.6289 times | Fri 12 June 2026 | 24.64 (4.76%) | 23.92 | 22.98 - 25.23 | 0.8786 times | Fri 05 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 1.5752 times | Fri 29 May 2026 | 19.95 (0.15%) | 20.33 | 19.58 - 21.46 | 0.5083 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 30.49 and 43.48
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 32.833333333333 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 36.43 (54.76%) | 25.10 | 24.54 - 37.53 | 0.5358 times | Fri 31 July 2026 | 23.54 (0.09%) | 23.31 | 21.47 - 28.50 | 1.1126 times | Tue 30 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 1.2879 times | Fri 29 May 2026 | 19.95 (18.05%) | 16.86 | 15.02 - 22.24 | 0.9789 times | Thu 30 April 2026 | 16.90 (-0.41%) | 17.18 | 14.63 - 17.65 | 0.6999 times | Tue 31 March 2026 | 16.97 (10.55%) | 15.22 | 14.95 - 20.41 | 1.1214 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.7862 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 1.2345 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 1.1357 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 1.1072 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.693 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 25.53 and 48.43
| Yearly Target 1 | 6.63 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 29.53 |
| Yearly Target 4 | 44.43 |
| Yearly Target 5 | 52.43 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 36.43 (111.43%) | 17.46 | 14.63 - 37.53 | 0.4975 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 1.0392 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.2704 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.5697 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 2.1324 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 2.2109 times | Thu 31 December 2020 | 2.11 (0%) | 2.70 | 1.82 - 3.09 | 0.2798 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Flotek Industries FTK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Flotek Industries FTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.95
Tomorrow's movement Prediction of Flotek Industries FTK is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 81 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 20, while middle bands are at 24 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlotekIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlotekIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlotekIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 30.18 |
| 12 day DMA | 26.93 |
| 20 day DMA | 26.57 |
| 35 day DMA | 25.02 |
| 50 day DMA | 24.4 |
| 100 day DMA | 20.76 |
| 150 day DMA | 19.57 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 29.24 | 25.83 |
| 12 day EMA | 28.37 | 26.9 | 25.24 |
| 20 day EMA | 27 | 26.01 | 24.95 |
| 35 day EMA | 25.67 | 25.04 | 24.39 |
| 50 day EMA | 24.67 | 24.19 | 23.71 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.18 | 27.57 | 24.72 |
| 12 day SMA | 26.93 | 26.17 | 25.3 |
| 20 day SMA | 26.57 | 26 | 25.34 |
| 35 day SMA | 25.02 | 24.65 | 24.3 |
| 50 day SMA | 24.4 | 24.07 | 23.74 |
| 100 day SMA | 20.76 | 20.57 | 20.39 |
| 150 day SMA | 19.57 | 19.45 | 19.33 |
| 200 day SMA | 18.62 | 18.52 | 18.42 |
Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
